President Vs Elon Historical Data

PVE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.000042
+0.30%
$ 42,013 $ 63
Dec 23, 2025 $ 0.000042
-1.94%
$ 41,852 $ 46
Dec 22, 2025 $ 0.0000427
-2.20%
$ 42,741 $ 51
Dec 21, 2025 $ 0.0000432
+0.51%
$ 43,511 $ 4
Dec 20, 2025 $ 0.0000432
-1.23%
$ 42,982 $ 8
Dec 19, 2025 $ 0.0000439
+7.84%
$ 43,633 $ 154
Dec 18, 2025 $ 0.0000408
-3.70%
$ 40,779 $ 15
Dec 17, 2025 $ 0.0000423
-3.50%
$ 42,301 $ 186
Dec 16, 2025 $ 0.0000439
+0.35%
$ 43,708 $ 61
Dec 15, 2025 $ 0.0000432
+1.68%
$ 43,567 $ 707
Dec 14, 2025 $ 0.0000425
-2.38%
$ 42,407 $ 219
Dec 13, 2025 $ 0.0000434
-0.70%
$ 43,398 $ 11
Dec 12, 2025 $ 0.0000439
-3.45%
$ 43,780 $ 111
Dec 11, 2025 $ 0.0000455
-1.69%
$ 45,430 $ 580
Dec 10, 2025 $ 0.0000464
-1.57%
$ 46,287 $ 908
Dec 9, 2025 $ 0.0000472
+4.96%
$ 47,148 $ 110
Dec 8, 2025 $ 0.000045
-3.53%
$ 44,910 $ 600
Dec 7, 2025 $ 0.0000466
-3.34%
$ 46,548 $ 128
Dec 6, 2025 $ 0.000048
+2.05%
$ 47,963 $ 263
Dec 5, 2025 $ 0.0000469
-6.14%
$ 46,824 $ 64
Nov 27, 2025 $ 0.0000487
-1.19%
$ -- $ 1
Nov 26, 2025 $ 0.0000496
+3.45%
$ 49,294 $ 10
Nov 25, 2025 $ 0.0000476
+2.13%
$ 47,954 $ 305
Nov 24, 2025 $ 0.0000468
+3.44%
$ 46,592 $ 581
Nov 23, 2025 $ 0.0000458
+3.59%
$ 45,105 $ 35
Nov 22, 2025 $ 0.0000441
-1.72%
$ 44,204 $ 240
Nov 21, 2025 $ 0.0000452
-4.35%
$ 44,035 $ 10
Nov 20, 2025 $ 0.0000478
-6.83%
$ 47,130 $ 1,036
Nov 19, 2025 $ 0.0000516
-3.93%
$ 51,538 $ 730
Nov 18, 2025 $ 0.0000541
+22.13%
$ 53,747 $ 1,961
Nov 17, 2025 $ 0.0000443
-7.89%
$ 44,234 $ 876
Nov 16, 2025 $ 0.0000476
-2.89%
$ 48,026 $ 396
Nov 15, 2025 $ 0.0000488
-0.44%
$ 49,024 $ 174
Nov 14, 2025 $ 0.0000496
-3.07%
$ 48,843 $ 320
Nov 13, 2025 $ 0.0000508
-4.34%
$ 51,275 $ 947
Nov 12, 2025 $ 0.0000531
+1.08%
$ 52,994 $ 424
Nov 11, 2025 $ 0.0000528
-16.18%
$ 52,702 $ 1,354
Nov 10, 2025 $ 0.0000629
+5.47%
$ 62,750 $ 720
Nov 9, 2025 $ 0.0000596
+3.40%
$ 59,471 $ 158
Nov 8, 2025 $ 0.0000576
-2.74%
$ 57,497 $ 234
Nov 7, 2025 $ 0.0000593
+3.91%
$ 59,216 $ 728
Nov 6, 2025 $ 0.0000572
-4.40%
$ 57,095 $ 807
Nov 5, 2025 $ 0.0000598
+11.61%
$ 59,678 $ 1,491
Nov 4, 2025 $ 0.0000531
-8.97%
$ 53,026 $ 1,146
Nov 3, 2025 $ 0.0000583
-8.10%
$ 58,166 $ 782
Nov 2, 2025 $ 0.0000718
-1.45%
$ 71,721 $ 1,716
Nov 1, 2025 $ 0.0000728
-5.97%
$ 72,660 $ 987
Oct 31, 2025 $ 0.0000774
+9.56%
$ 77,260 $ 3,170
Oct 30, 2025 $ 0.0000702
-4.82%
$ 70,327 $ 1,073
Oct 29, 2025 $ 0.0000734
-0.39%
$ 73,323 $ 293