President Vs Elon Historical Data

PVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0000248
-0.45%
$ 24,780 $ 49
Feb 10, 6 AM $ 0.0000252
-0.28%
$ 25,168 $ 49
Feb 10, 5 AM $ 0.0000253
-0.55%
$ 25,239 $ 13
Feb 10, 4 AM $ 0.0000254
+0.71%
$ 25,333 $ 14
Feb 10, 3 AM $ 0.0000253
-0.85%
$ 25,264 $ 13
Feb 10, 2 AM $ 0.0000256
-0.35%
$ 25,541 $ 14
Feb 10, 1 AM $ 0.0000256
+0.61%
$ 25,558 $ 14
Feb 10, 12 AM $ 0.0000255
-0.24%
$ 25,502 $ 13
Feb 9, 11 PM $ 0.0000256
-0.05%
$ 25,598 $ 13
Feb 9, 10 PM $ 0.0000257
+0.72%
$ 25,683 $ 13
Feb 9, 9 PM $ 0.0000257
-0.28%
$ 25,696 $ 13
Feb 9, 8 PM $ 0.0000258
-0.35%
$ 25,750 $ 13
Feb 9, 7 PM $ 0.0000257
-0.40%
$ 25,700 $ 13
Feb 9, 6 PM $ 0.000026
+0.45%
$ 25,914 $ 19
Feb 9, 5 PM $ 0.0000253
-0.21%
$ 25,260 $ 19
Feb 9, 4 PM $ 0.000025
-0.63%
$ 24,969 $ 18
Feb 9, 3 PM $ 0.0000251
+0.73%
$ 25,052 $ 18
Feb 9, 2 PM $ 0.0000247
-0.33%
$ 24,648 $ 18
Feb 9, 1 PM $ 0.0000248
+0.02%
$ 24,750 $ 18
Feb 9, 12 PM $ 0.0000247
+0.52%
$ 24,640 $ 18
Feb 9, 11 AM $ 0.0000246
+0.30%
$ 24,523 $ 18
Feb 9, 10 AM $ 0.0000247
-0.51%
$ 24,665 $ 18
Feb 9, 9 AM $ 0.0000249
-0.40%
$ 24,849 $ 5
Feb 9, 8 AM $ 0.0000251
-0.18%
$ 25,106 $ 171
Feb 9, 7 AM $ 0.0000255
+0.02%
$ 25,433 $ 173
Feb 9, 6 AM $ 0.0000255
-0.72%
$ 25,449 $ 175
Feb 9, 5 AM $ 0.0000256
-0.09%
$ 25,608 $ 176
Feb 9, 4 AM $ 0.0000257
-0.42%
$ 25,690 $ 177
Feb 9, 3 AM $ 0.0000258
+0.12%
$ 25,731 $ 180
Feb 9, 2 AM $ 0.0000255
+0.53%
$ 25,453 $ 179
Feb 9, 1 AM $ 0.0000257
+0.39%
$ 25,535 $ 177
Feb 9, 12 AM $ 0.0000256
-0.27%
$ 25,551 $ 178
Feb 8, 11 PM $ 0.0000255
-0.55%
$ 25,425 $ 179
Feb 8, 10 PM $ 0.0000256
+0.21%
$ 25,523 $ 178
Feb 8, 9 PM $ 0.0000255
-0.88%
$ 25,649 $ 178
Feb 8, 8 PM $ 0.0000258
-0.89%
$ 25,731 $ 179
Feb 8, 7 PM $ 0.0000259
-0.22%
$ 25,881 $ 181
Feb 8, 6 PM $ 0.000026
+0.04%
$ 25,962 $ 181
Feb 8, 5 PM $ 0.000026
+0.54%
$ 25,998 $ 173
Feb 8, 4 PM $ 0.000026
-0.63%
$ 26,004 $ 173
Feb 8, 3 PM $ 0.0000262
-0.78%
$ 26,155 $ 175
Feb 8, 2 PM $ 0.0000264
+0.16%
$ 26,386 $ 176
Feb 8, 1 PM $ 0.0000264
+0.38%
$ 26,383 $ 176
Feb 8, 12 PM $ 0.0000263
+0.13%
$ 26,293 $ 175
Feb 8, 11 AM $ 0.0000263
+1.11%
$ 26,215 $ 175
Feb 8, 10 AM $ 0.000026
-1.33%
$ 25,932 $ 175
Feb 8, 9 AM $ 0.0000272
+0.68%
$ 27,153 $ 209
Feb 8, 8 AM $ 0.0000268
+0.28%
$ 26,714 $ 36
Feb 8, 7 AM $ 0.0000267
-0.20%
$ 26,641 $ 36
Feb 8, 6 AM $ 0.0000267
-0.16%
$ 26,641 $ 36