President Vs Elon Historical Data

PVE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0000393
+0.52%
$ 39,279 $ 822
Jan 3, 12 PM $ 0.0000391
-0.06%
$ 39,046 $ 819
Jan 3, 11 AM $ 0.0000391
-0.34%
$ 39,058 $ 819
Jan 3, 10 AM $ 0.0000393
-0.12%
$ 39,209 $ 829
Jan 3, 9 AM $ 0.0000393
-2.28%
$ 39,233 $ 830
Jan 3, 8 AM $ 0.0000401
+0.33%
$ 40,076 $ 815
Jan 3, 7 AM $ 0.00004
-0.96%
$ 39,897 $ 811
Jan 3, 6 AM $ 0.0000405
+0.06%
$ 40,456 $ 818
Jan 3, 5 AM $ 0.0000405
-0.39%
$ 40,436 $ 821
Jan 3, 4 AM $ 0.0000407
-0.39%
$ 40,631 $ 838
Jan 3, 3 AM $ 0.0000407
-0.20%
$ 40,666 $ 842
Jan 3, 2 AM $ 0.0000408
+0.08%
$ 40,714 $ 841
Jan 3, 1 AM $ 0.0000407
-0.16%
$ 40,652 $ 840
Jan 3, 12 AM $ 0.0000408
+0.45%
$ 40,725 $ 841
Jan 2, 11 PM $ 0.0000406
-0.54%
$ 40,568 $ 837
Jan 2, 10 PM $ 0.0000407
+0.60%
$ 40,646 $ 842
Jan 2, 9 PM $ 0.0000404
+0.17%
$ 40,377 $ 1,176
Jan 2, 8 PM $ 0.0000404
+0.04%
$ 40,381 $ 1,173
Jan 2, 7 PM $ 0.0000404
+0.28%
$ 40,329 $ 1,175
Jan 2, 6 PM $ 0.0000403
-0.04%
$ 40,237 $ 1,170
Jan 2, 5 PM $ 0.0000403
-3.30%
$ 40,263 $ 1,171
Jan 2, 4 PM $ 0.0000419
+1.57%
$ 41,842 $ 363
Jan 2, 3 PM $ 0.0000411
+0.43%
$ 41,053 $ 359
Jan 2, 2 PM $ 0.0000407
-0.93%
$ 40,588 $ 356
Jan 2, 1 PM $ 0.0000415
-0.04%
$ 41,466 $ 353
Jan 2, 12 PM $ 0.0000415
+0.07%
$ 41,402 $ 353
Jan 2, 11 AM $ 0.0000415
-0.48%
$ 41,458 $ 352
Jan 2, 10 AM $ 0.0000417
+0.31%
$ 41,634 $ 348
Jan 2, 9 AM $ 0.0000415
+0.47%
$ 41,417 $ 347
Jan 2, 8 AM $ 0.0000413
+0.53%
$ 41,199 $ 344
Jan 2, 7 AM $ 0.000041
-0.35%
$ 40,979 $ 355
Jan 2, 6 AM $ 0.0000412
+0.26%
$ 41,088 $ 357
Jan 2, 5 AM $ 0.000041
-0.33%
$ 40,943 $ 356
Jan 2, 4 AM $ 0.0000412
-0.34%
$ 41,114 $ 343
Jan 2, 3 AM $ 0.0000412
+0.92%
$ 41,167 $ 344
Jan 2, 2 AM $ 0.0000409
+0.07%
$ 40,792 $ 340
Jan 2, 1 AM $ 0.0000408
-0.41%
$ 40,781 $ 340
Jan 2, 12 AM $ 0.0000411
-0.14%
$ 40,987 $ 342
Jan 1, 11 PM $ 0.0000411
+1.13%
$ 41,038 $ 343
Jan 1, 10 PM $ 0.0000417
-0.16%
$ 41,680 $ 14
Jan 1, 9 PM $ 0.0000418
-0.16%
$ 41,703 $ 14
Jan 1, 8 PM $ 0.0000419
+0.31%
$ 41,789 $ 14
Jan 1, 7 PM $ 0.0000417
+0.12%
$ 41,669 $ 14
Jan 1, 6 PM $ 0.0000417
+0.18%
$ 41,622 $ 14
Jan 1, 5 PM $ 0.0000414
+0.01%
$ 41,373 $ 14
Jan 1, 4 PM $ 0.0000416
+0.22%
$ 41,565 $ 14
Jan 1, 3 PM $ 0.0000415
+0.16%
$ 41,460 $ 14
Jan 1, 2 PM $ 0.0000415
-0.11%
$ 41,478 $ 52
Jan 1, 1 PM $ 0.0000416
-0.08%
$ 41,538 $ 339
Jan 1, 12 PM $ 0.0000416
+0.05%
$ 41,578 $ 345