President Vs Elon Historical Data

PVE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0000416
-0.11%
$ 41,508 $ 345
Jan 1, 10 AM $ 0.0000417
+0.20%
$ 41,631 $ 345
Jan 1, 9 AM $ 0.0000416
+0.32%
$ 41,557 $ 358
Jan 1, 8 AM $ 0.0000415
+1.30%
$ 41,407 $ 357
Jan 1, 7 AM $ 0.0000411
-0.17%
$ 40,985 $ 344
Jan 1, 6 AM $ 0.0000412
+0.20%
$ 41,091 $ 345
Jan 1, 5 AM $ 0.000041
-0.13%
$ 40,959 $ 345
Jan 1, 4 AM $ 0.0000411
-0.02%
$ 41,053 $ 345
Jan 1, 3 AM $ 0.0000411
+0.16%
$ 41,033 $ 345
Jan 1, 2 AM $ 0.0000416
-0.17%
$ 41,554 $ 344
Jan 1, 1 AM $ 0.0000417
+0.45%
$ 41,654 $ 347
Jan 1, 12 AM $ 0.0000416
+0.30%
$ 41,490 $ 345
Dec 31, 11 PM $ 0.0000415
+0.05%
$ 41,424 $ 345
Dec 31, 10 PM $ 0.0000415
+0.69%
$ 41,460 $ 345
Dec 31, 9 PM $ 0.0000412
+0.28%
$ 41,175 $ 343
Dec 31, 8 PM $ 0.0000411
-0.70%
$ 41,052 $ 342
Dec 31, 7 PM $ 0.0000415
-0.26%
$ 41,399 $ 344
Dec 31, 6 PM $ 0.0000416
+0.22%
$ 41,509 $ 346
Dec 31, 5 PM $ 0.0000415
+0.21%
$ 41,428 $ 345
Dec 31, 4 PM $ 0.0000416
-0.20%
$ 41,505 $ 345
Dec 31, 3 PM $ 0.0000416
-0.35%
$ 41,561 $ 347
Dec 31, 2 PM $ 0.0000413
+1.59%
$ 41,234 $ 310
Dec 31, 1 PM $ 0.0000402
+0.00%
$ 40,129 $ 20
Dec 31, 12 PM $ 0.0000403
+0.03%
$ 40,228 $ 14
Dec 31, 11 AM $ 0.0000402
+0.09%
$ 40,122 $ 14
Dec 31, 10 AM $ 0.0000402
+0.19%
$ 40,144 $ 14
Dec 31, 9 AM $ 0.00004
-0.20%
$ 39,952 $ 2
Dec 31, 8 AM $ 0.0000402
+0.21%
$ 40,103 $ 2
Dec 31, 7 AM $ 0.0000401
-0.04%
$ 40,046 $ 2
Dec 31, 6 AM $ 0.0000401
+0.20%
$ 40,000 $ 2
Dec 31, 5 AM $ 0.00004
+0.01%
$ 39,956 $ 8
Dec 31, 4 AM $ 0.00004
+0.29%
$ 39,962 $ 8
Dec 31, 3 AM $ 0.0000401
+0.16%
$ 40,043 $ 128
Dec 31, 2 AM $ 0.00004
-0.22%
$ 39,943 $ 129
Dec 31, 1 AM $ 0.0000399
+0.08%
$ 39,792 $ 128
Dec 31, 12 AM $ 0.0000398
+0.10%
$ 39,733 $ 127
Dec 30, 11 PM $ 0.0000397
+0.10%
$ 39,595 $ 127
Dec 30, 10 PM $ 0.0000395
+0.04%
$ 39,477 $ 126
Dec 30, 9 PM $ 0.0000395
-0.17%
$ 39,413 $ 170
Dec 30, 8 PM $ 0.0000397
-0.11%
$ 39,609 $ 170
Dec 30, 7 PM $ 0.0000397
+0.06%
$ 39,651 $ 216
Dec 30, 6 PM $ 0.0000402
-0.13%
$ 40,128 $ 216
Dec 30, 5 PM $ 0.0000405
-0.12%
$ 40,429 $ 216
Dec 30, 4 PM $ 0.0000406
+0.94%
$ 40,530 $ 218
Dec 30, 3 PM $ 0.0000402
+0.15%
$ 40,145 $ 253
Dec 30, 2 PM $ 0.0000401
-0.12%
$ 40,009 $ 253
Dec 30, 1 PM $ 0.00004
-0.09%
$ 39,973 $ 253
Dec 30, 12 PM $ 0.0000401
-0.03%
$ 40,047 $ 252
Dec 30, 11 AM $ 0.0000402
-0.23%
$ 40,092 $ 253
Dec 30, 10 AM $ 0.0000402
-0.07%
$ 40,163 $ 254