President Vs Elon Historical Data

PVE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0000402
-0.13%
$ 40,155 $ 254
Dec 30, 8 AM $ 0.0000403
+0.56%
$ 40,148 $ 259
Dec 30, 7 AM $ 0.00004
+0.18%
$ 39,984 $ 258
Dec 30, 6 AM $ 0.00004
+0.32%
$ 39,888 $ 257
Dec 30, 5 AM $ 0.0000398
+0.14%
$ 39,745 $ 256
Dec 30, 4 AM $ 0.0000398
-0.28%
$ 39,694 $ 252
Dec 30, 3 AM $ 0.0000397
+0.13%
$ 39,645 $ 132
Dec 30, 2 AM $ 0.0000398
+0.13%
$ 39,743 $ 131
Dec 30, 1 AM $ 0.0000398
+0.01%
$ 39,692 $ 131
Dec 30, 12 AM $ 0.0000397
-0.25%
$ 39,648 $ 131
Dec 29, 11 PM $ 0.0000398
-0.12%
$ 39,759 $ 286
Dec 29, 10 PM $ 0.0000399
-1.33%
$ 39,789 $ 286
Dec 29, 9 PM $ 0.0000404
+0.38%
$ 40,319 $ 243
Dec 29, 8 PM $ 0.0000403
+1.48%
$ 40,200 $ 242
Dec 29, 7 PM $ 0.0000397
-0.23%
$ 39,599 $ 197
Dec 29, 6 PM $ 0.0000398
+0.08%
$ 39,782 $ 197
Dec 29, 5 PM $ 0.0000397
-1.16%
$ 39,673 $ 198
Dec 29, 4 PM $ 0.0000401
+0.88%
$ 40,023 $ 197
Dec 29, 3 PM $ 0.0000398
-0.20%
$ 39,690 $ 161
Dec 29, 2 PM $ 0.0000395
-0.43%
$ 39,410 $ 173
Dec 29, 1 PM $ 0.0000398
+0.26%
$ 39,758 $ 172
Dec 29, 12 PM $ 0.0000398
-1.09%
$ 39,710 $ 654
Dec 29, 11 AM $ 0.0000402
-0.61%
$ 40,143 $ 662
Dec 29, 10 AM $ 0.0000404
-1.21%
$ 40,357 $ 666
Dec 29, 9 AM $ 0.0000412
-0.63%
$ 41,134 $ 665
Dec 29, 8 AM $ 0.0000415
+0.18%
$ 41,387 $ 672
Dec 29, 7 AM $ 0.0000413
-0.01%
$ 41,266 $ 671
Dec 29, 6 AM $ 0.0000414
-0.08%
$ 41,294 $ 673
Dec 29, 5 AM $ 0.0000414
-0.32%
$ 41,351 $ 674
Dec 29, 4 AM $ 0.0000417
-0.14%
$ 41,645 $ 676
Dec 29, 3 AM $ 0.0000417
+0.08%
$ 41,680 $ 680
Dec 29, 2 AM $ 0.0000417
-0.06%
$ 41,600 $ 679
Dec 29, 1 AM $ 0.000041
-0.46%
$ 40,917 $ 678
Dec 29, 12 AM $ 0.0000412
+2.04%
$ 41,135 $ 670
Dec 28, 11 PM $ 0.0000406
+0.49%
$ 40,534 $ 501
Dec 28, 10 PM $ 0.0000404
-0.02%
$ 40,315 $ 497
Dec 28, 9 PM $ 0.0000404
+0.06%
$ 40,305 $ 497
Dec 28, 8 PM $ 0.0000403
+0.25%
$ 40,263 $ 496
Dec 28, 7 PM $ 0.0000403
-0.19%
$ 40,185 $ 495
Dec 28, 6 PM $ 0.0000404
-0.61%
$ 40,329 $ 496
Dec 28, 5 PM $ 0.0000406
+0.20%
$ 40,564 $ 500
Dec 28, 4 PM $ 0.0000406
-0.20%
$ 40,526 $ 501
Dec 28, 3 PM $ 0.0000417
-0.24%
$ 41,594 $ 502
Dec 28, 2 PM $ 0.0000417
+0.17%
$ 41,635 $ 492
Dec 28, 1 PM $ 0.0000416
-2.44%
$ 41,504 $ 490
Dec 28, 12 PM $ 0.0000426
-0.15%
$ 42,549 $ 66
Dec 28, 11 AM $ 0.0000426
+0.06%
$ 42,539 $ 66
Dec 28, 10 AM $ 0.0000425
-0.19%
$ 42,386 $ 66
Dec 28, 9 AM $ 0.0000425
-0.06%
$ 42,468 $ 65
Dec 28, 8 AM $ 0.0000425
+0.09%
$ 42,449 $ 65