President Vs Elon Historical Data

PVE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0000425
+0.04%
$ 42,390 $ 63
Dec 28, 6 AM $ 0.0000424
+0.04%
$ 42,311 $ 78
Dec 28, 5 AM $ 0.0000425
-0.18%
$ 42,416 $ 78
Dec 28, 4 AM $ 0.0000425
+0.06%
$ 42,427 $ 98
Dec 28, 3 AM $ 0.0000425
+0.04%
$ 42,443 $ 97
Dec 28, 2 AM $ 0.0000424
-0.12%
$ 42,341 $ 97
Dec 28, 1 AM $ 0.0000425
-0.21%
$ 42,474 $ 97
Dec 28, 12 AM $ 0.0000426
-0.14%
$ 42,566 $ 98
Dec 27, 11 PM $ 0.0000426
-0.01%
$ 42,487 $ 98
Dec 27, 10 PM $ 0.0000426
+0.44%
$ 42,566 $ 98
Dec 27, 9 PM $ 0.0000423
-0.09%
$ 42,223 $ 97
Dec 27, 8 PM $ 0.0000422
-0.03%
$ 42,102 $ 97
Dec 27, 7 PM $ 0.0000422
+0.09%
$ 42,126 $ 97
Dec 27, 6 PM $ 0.0000422
+0.33%
$ 42,164 $ 97
Dec 27, 5 PM $ 0.0000421
-1.16%
$ 42,051 $ 97
Dec 27, 4 PM $ 0.0000427
-0.05%
$ 42,591 $ 95
Dec 27, 3 PM $ 0.0000426
+0.26%
$ 42,565 $ 95
Dec 27, 2 PM $ 0.0000425
+0.09%
$ 42,472 $ 153
Dec 27, 1 PM $ 0.0000423
-0.08%
$ 42,274 $ 153
Dec 27, 12 PM $ 0.0000424
+0.08%
$ 42,332 $ 93
Dec 27, 11 AM $ 0.0000424
-0.06%
$ 42,282 $ 93
Dec 27, 10 AM $ 0.0000424
+0.00%
$ 42,322 $ 93
Dec 27, 9 AM $ 0.0000423
-0.27%
$ 42,259 $ 93
Dec 27, 8 AM $ 0.0000424
-0.14%
$ 42,367 $ 93
Dec 27, 7 AM $ 0.0000424
+0.26%
$ 42,334 $ 93
Dec 27, 6 AM $ 0.0000424
+0.11%
$ 42,303 $ 78
Dec 27, 5 AM $ 0.0000423
+1.28%
$ 42,246 $ 78
Dec 27, 4 AM $ 0.0000419
+0.52%
$ 41,862 $ 58
Dec 27, 3 AM $ 0.0000415
+0.17%
$ 41,452 $ 58
Dec 27, 2 AM $ 0.0000415
+0.12%
$ 41,387 $ 58
Dec 27, 1 AM $ 0.0000414
+0.08%
$ 41,352 $ 58
Dec 27, 12 AM $ 0.0000415
+0.00%
$ 41,413 $ 58
Dec 26, 11 PM $ 0.0000415
+0.27%
$ 41,445 $ 58
Dec 26, 10 PM $ 0.0000414
-0.31%
$ 41,355 $ 58
Dec 26, 9 PM $ 0.0000415
+0.24%
$ 41,466 $ 58
Dec 26, 8 PM $ 0.0000414
+0.21%
$ 41,379 $ 58
Dec 26, 7 PM $ 0.0000414
-1.06%
$ 41,331 $ 58
Dec 26, 6 PM $ 0.0000417
-0.14%
$ 41,677 $ 58
Dec 26, 5 PM $ 0.0000416
-0.58%
$ 41,521 $ 66
Dec 26, 4 PM $ 0.0000417
+0.28%
$ 41,595 $ 66
Dec 26, 3 PM $ 0.0000419
-1.64%
$ 41,801 $ 66
Dec 26, 2 PM $ 0.0000427
+0.63%
$ 42,596 $ 13
Dec 26, 1 PM $ 0.0000424
+0.07%
$ 42,291 $ 9
Dec 26, 12 PM $ 0.0000423
+0.23%
$ 42,224 $ 9
Dec 26, 11 AM $ 0.0000423
+0.19%
$ 42,217 $ 9
Dec 26, 10 AM $ 0.0000423
+0.73%
$ 42,214 $ 9
Dec 26, 9 AM $ 0.0000419
-0.20%
$ 41,827 $ 9
Dec 26, 8 AM $ 0.0000419
-0.92%
$ 41,862 $ 9
Dec 26, 7 AM $ 0.0000422
-0.06%
$ 42,105 $ 9
Dec 26, 6 AM $ 0.0000421
+0.46%
$ 42,064 $ 9