President Vs Elon Historical Data

PVE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0000419
+0.57%
$ 41,879 $ 9
Dec 26, 4 AM $ 0.0000419
-0.12%
$ 41,818 $ 9
Dec 26, 3 AM $ 0.0000422
-0.12%
$ 42,108 $ 9
Dec 26, 2 AM $ 0.0000413
+0.23%
$ 41,233 $ 9
Dec 26, 1 AM $ 0.0000411
+0.43%
$ 40,997 $ 8
Dec 26, 12 AM $ 0.000041
-1.29%
$ 40,916 $ 9
Dec 25, 11 PM $ 0.0000415
-1.10%
$ 41,480 $ 10
Dec 25, 10 PM $ 0.0000421
-0.10%
$ 42,036 $ 10
Dec 25, 9 PM $ 0.0000421
+0.17%
$ 42,031 $ 10
Dec 25, 8 PM $ 0.0000422
-0.13%
$ 42,111 $ 10
Dec 25, 7 PM $ 0.0000424
+0.25%
$ 42,285 $ 10
Dec 25, 6 PM $ 0.0000416
+0.28%
$ 41,494 $ 16
Dec 25, 5 PM $ 0.0000416
-0.59%
$ 41,554 $ 8
Dec 25, 4 PM $ 0.0000416
+0.83%
$ 41,532 $ 8
Dec 25, 3 PM $ 0.0000411
+0.16%
$ 41,076 $ 8
Dec 25, 2 PM $ 0.0000412
+0.14%
$ 41,112 $ 8
Dec 25, 1 PM $ 0.0000412
+0.16%
$ 41,097 $ 18
Dec 25, 12 PM $ 0.000041
-0.13%
$ 40,907 $ 54
Dec 25, 11 AM $ 0.000041
-0.19%
$ 40,940 $ 53
Dec 25, 10 AM $ 0.0000412
+0.00%
$ 41,091 $ 54
Dec 25, 9 AM $ 0.0000411
+0.16%
$ 41,069 $ 54
Dec 25, 8 AM $ 0.0000412
+0.03%
$ 41,145 $ 53
Dec 25, 7 AM $ 0.0000413
+0.03%
$ 41,204 $ 54
Dec 25, 6 AM $ 0.0000413
-0.07%
$ 41,195 $ 54
Dec 25, 5 AM $ 0.0000414
-0.06%
$ 41,313 $ 54
Dec 25, 4 AM $ 0.0000413
-0.14%
$ 41,266 $ 64
Dec 25, 3 AM $ 0.0000414
+0.01%
$ 41,363 $ 64
Dec 25, 2 AM $ 0.0000414
+0.26%
$ 41,333 $ 64
Dec 25, 1 AM $ 0.0000412
-1.43%
$ 41,147 $ 64
Dec 25, 12 AM $ 0.0000418
-0.30%
$ 41,737 $ 62
Dec 24, 11 PM $ 0.0000421
+0.28%
$ 42,013 $ 63
Dec 24, 10 PM $ 0.000042
+0.24%
$ 41,939 $ 63
Dec 24, 9 PM $ 0.0000419
-0.27%
$ 41,826 $ 63
Dec 24, 8 PM $ 0.0000419
+0.43%
$ 41,871 $ 63
Dec 24, 7 PM $ 0.0000419
+0.35%
$ 41,793 $ 62
Dec 24, 6 PM $ 0.0000412
-0.46%
$ 41,093 $ 56
Dec 24, 5 PM $ 0.0000414
+0.24%
$ 41,349 $ 56
Dec 24, 4 PM $ 0.0000413
+0.43%
$ 41,224 $ 56
Dec 24, 3 PM $ 0.000041
-0.06%
$ 40,972 $ 55
Dec 24, 2 PM $ 0.0000412
-0.06%
$ 41,116 $ 55
Dec 24, 1 PM $ 0.0000413
-0.25%
$ 41,243 $ 55
Dec 24, 12 PM $ 0.0000413
+0.52%
$ 41,269 $ 14
Dec 24, 11 AM $ 0.0000413
-0.12%
$ 41,183 $ 13
Dec 24, 10 AM $ 0.0000411
+0.03%
$ 41,042 $ 14
Dec 24, 9 AM $ 0.0000411
+0.10%
$ 41,036 $ 13
Dec 24, 8 AM $ 0.0000411
+0.09%
$ 41,061 $ 13
Dec 24, 7 AM $ 0.0000411
+0.33%
$ 41,073 $ 13
Dec 24, 6 AM $ 0.0000411
-0.26%
$ 41,038 $ 14
Dec 24, 5 AM $ 0.0000412
-0.26%
$ 41,170 $ 50
Dec 24, 4 AM $ 0.0000415
+0.23%
$ 41,369 $ 40