President Vs Elon Historical Data

PVE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0000414
-0.46%
$ 41,553 $ 41
Dec 24, 2 AM $ 0.0000417
-0.52%
$ 41,599 $ 41
Dec 24, 1 AM $ 0.000042
-0.04%
$ 41,884 $ 46
Dec 24, 12 AM $ 0.000042
+0.31%
$ 41,946 $ 46
Dec 23, 11 PM $ 0.0000419
-0.27%
$ 41,852 $ 46
Dec 23, 10 PM $ 0.000042
-0.22%
$ 41,979 $ 46
Dec 23, 9 PM $ 0.0000422
+0.42%
$ 42,168 $ 46
Dec 23, 8 PM $ 0.000042
+0.23%
$ 41,917 $ 46
Dec 23, 7 PM $ 0.000042
+0.43%
$ 41,911 $ 89
Dec 23, 6 PM $ 0.0000418
-0.66%
$ 41,718 $ 89
Dec 23, 5 PM $ 0.0000422
+0.38%
$ 42,143 $ 90
Dec 23, 4 PM $ 0.0000418
+0.15%
$ 41,698 $ 90
Dec 23, 3 PM $ 0.0000416
-0.23%
$ 41,498 $ 92
Dec 23, 2 PM $ 0.0000418
-0.62%
$ 41,739 $ 92
Dec 23, 1 PM $ 0.0000421
+0.15%
$ 42,074 $ 93
Dec 23, 12 PM $ 0.0000423
-0.13%
$ 42,227 $ 93
Dec 23, 11 AM $ 0.0000423
+0.42%
$ 42,239 $ 91
Dec 23, 10 AM $ 0.0000421
-0.02%
$ 42,034 $ 90
Dec 23, 9 AM $ 0.0000421
-0.20%
$ 42,044 $ 92
Dec 23, 8 AM $ 0.0000421
-0.11%
$ 42,019 $ 92
Dec 23, 7 AM $ 0.0000422
-0.19%
$ 42,104 $ 92
Dec 23, 6 AM $ 0.0000425
-1.66%
$ 42,383 $ 92
Dec 23, 5 AM $ 0.0000432
-0.25%
$ 43,158 $ 55
Dec 23, 4 AM $ 0.0000433
+0.06%
$ 43,200 $ 56
Dec 23, 3 AM $ 0.0000433
-0.60%
$ 43,226 $ 55
Dec 23, 2 AM $ 0.000043
-0.15%
$ 42,943 $ 56
Dec 23, 1 AM $ 0.0000432
+0.42%
$ 43,110 $ 51
Dec 23, 12 AM $ 0.0000429
-0.03%
$ 42,795 $ 52
Dec 22, 11 PM $ 0.0000428
+0.13%
$ 42,741 $ 52
Dec 22, 10 PM $ 0.0000427
+0.16%
$ 42,603 $ 51
Dec 22, 9 PM $ 0.0000424
-0.09%
$ 42,363 $ 51
Dec 22, 8 PM $ 0.0000425
-0.80%
$ 42,447 $ 51
Dec 22, 7 PM $ 0.0000432
-0.24%
$ 43,151 $ 7
Dec 22, 6 PM $ 0.0000434
-0.10%
$ 43,300 $ 11
Dec 22, 5 PM $ 0.0000435
-0.72%
$ 43,398 $ 11
Dec 22, 4 PM $ 0.0000438
+0.50%
$ 43,688 $ 11
Dec 22, 3 PM $ 0.0000437
+0.45%
$ 43,631 $ 8
Dec 22, 2 PM $ 0.0000434
+0.22%
$ 43,343 $ 8
Dec 22, 1 PM $ 0.0000434
-0.28%
$ 43,289 $ 8
Dec 22, 12 PM $ 0.0000434
+0.20%
$ 43,360 $ 8
Dec 22, 11 AM $ 0.0000433
+0.07%
$ 43,207 $ 7
Dec 22, 10 AM $ 0.0000431
+0.25%
$ 43,058 $ 7
Dec 22, 9 AM $ 0.000043
-1.24%
$ 42,880 $ 7
Dec 22, 8 AM $ 0.0000432
-0.05%
$ 43,112 $ 5
Dec 22, 7 AM $ 0.000043
-0.40%
$ 42,909 $ 5
Dec 22, 6 AM $ 0.0000432
-0.05%
$ 43,089 $ 5
Dec 22, 5 AM $ 0.0000433
+0.32%
$ 43,217 $ 5
Dec 22, 4 AM $ 0.0000431
-0.09%
$ 43,005 $ 5
Dec 22, 3 AM $ 0.0000428
+0.17%
$ 42,742 $ 5
Dec 22, 2 AM $ 0.0000431
-0.76%
$ 43,018 $ 5