President Vs Elon Historical Data

PVE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0000432
-1.43%
$ 43,174 $ 5
Dec 22, 12 AM $ 0.0000436
-0.03%
$ 43,549 $ 4
Dec 21, 11 PM $ 0.0000436
+0.65%
$ 43,511 $ 4
Dec 21, 10 PM $ 0.0000432
-0.31%
$ 43,116 $ 4
Dec 21, 9 PM $ 0.0000434
-0.14%
$ 43,315 $ 4
Dec 21, 8 PM $ 0.0000435
+0.22%
$ 43,413 $ 4
Dec 21, 7 PM $ 0.0000433
+1.79%
$ 43,253 $ 4
Dec 21, 6 PM $ 0.0000429
-0.37%
$ 42,790 $ 8
Dec 21, 5 PM $ 0.0000428
-0.05%
$ 42,772 $ 8
Dec 21, 4 PM $ 0.0000427
+0.59%
$ 42,647 $ 8
Dec 21, 3 PM $ 0.0000425
+0.17%
$ 42,440 $ 8
Dec 21, 2 PM $ 0.0000422
-0.58%
$ 42,180 $ 8
Dec 21, 1 PM $ 0.0000429
-0.23%
$ 42,830 $ 8
Dec 21, 12 PM $ 0.0000429
-0.07%
$ 42,822 $ 8
Dec 21, 11 AM $ 0.000043
-0.43%
$ 42,894 $ 8
Dec 21, 10 AM $ 0.0000431
+0.35%
$ 43,078 $ 8
Dec 21, 9 AM $ 0.0000429
+0.38%
$ 42,849 $ 8
Dec 21, 8 AM $ 0.0000428
-0.08%
$ 42,751 $ 8
Dec 21, 7 AM $ 0.0000428
+0.12%
$ 42,776 $ 8
Dec 21, 6 AM $ 0.0000428
-0.16%
$ 42,711 $ 8
Dec 21, 5 AM $ 0.0000428
-0.15%
$ 42,700 $ 8
Dec 21, 4 AM $ 0.0000428
-0.08%
$ 42,708 $ 8
Dec 21, 3 AM $ 0.0000426
-0.11%
$ 42,575 $ 8
Dec 21, 2 AM $ 0.0000428
-0.35%
$ 42,712 $ 8
Dec 21, 1 AM $ 0.000043
-0.04%
$ 42,937 $ 8
Dec 21, 12 AM $ 0.000043
+0.03%
$ 42,909 $ 8
Dec 20, 11 PM $ 0.0000431
+0.05%
$ 42,982 $ 8
Dec 20, 10 PM $ 0.0000432
-0.02%
$ 43,083 $ 8
Dec 20, 9 PM $ 0.0000432
+0.28%
$ 43,141 $ 8
Dec 20, 8 PM $ 0.0000431
+0.09%
$ 43,000 $ 18
Dec 20, 7 PM $ 0.000043
+0.05%
$ 42,967 $ 30
Dec 20, 6 PM $ 0.0000431
-0.20%
$ 43,014 $ 22
Dec 20, 5 PM $ 0.0000432
-0.04%
$ 43,100 $ 27
Dec 20, 4 PM $ 0.0000433
+0.35%
$ 43,212 $ 27
Dec 20, 3 PM $ 0.0000432
+0.31%
$ 43,112 $ 27
Dec 20, 2 PM $ 0.0000431
+0.38%
$ 43,045 $ 28
Dec 20, 1 PM $ 0.0000432
+0.03%
$ 43,095 $ 28
Dec 20, 12 PM $ 0.0000432
-1.00%
$ 43,137 $ 28
Dec 20, 11 AM $ 0.0000436
-0.07%
$ 43,532 $ 28
Dec 20, 10 AM $ 0.0000437
-0.16%
$ 43,626 $ 37
Dec 20, 9 AM $ 0.0000438
+0.00%
$ 43,748 $ 41
Dec 20, 8 AM $ 0.0000439
+0.36%
$ 43,784 $ 135
Dec 20, 7 AM $ 0.0000437
-0.15%
$ 43,598 $ 135
Dec 20, 6 AM $ 0.0000438
-0.01%
$ 43,688 $ 136
Dec 20, 5 AM $ 0.0000438
+0.18%
$ 43,701 $ 141
Dec 20, 4 AM $ 0.0000437
+0.05%
$ 43,661 $ 141
Dec 20, 3 AM $ 0.0000437
+0.37%
$ 43,671 $ 141
Dec 20, 2 AM $ 0.0000435
+0.03%
$ 43,477 $ 141
Dec 20, 1 AM $ 0.0000435
-0.11%
$ 43,439 $ 147
Dec 20, 12 AM $ 0.0000436
-0.17%
$ 43,548 $ 153