President Vs Elon Historical Data

PVE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0000437
-0.59%
$ 43,633 $ 153
Dec 19, 10 PM $ 0.0000439
+0.20%
$ 43,848 $ 154
Dec 19, 9 PM $ 0.0000439
-0.48%
$ 43,802 $ 154
Dec 19, 8 PM $ 0.0000438
+1.45%
$ 43,777 $ 155
Dec 19, 7 PM $ 0.0000432
+1.71%
$ 43,091 $ 144
Dec 19, 6 PM $ 0.0000425
-0.09%
$ 42,411 $ 131
Dec 19, 5 PM $ 0.0000426
-1.06%
$ 42,568 $ 126
Dec 19, 4 PM $ 0.0000432
+0.69%
$ 43,110 $ 128
Dec 19, 3 PM $ 0.0000429
-0.21%
$ 42,877 $ 127
Dec 19, 2 PM $ 0.0000429
-0.62%
$ 42,782 $ 129
Dec 19, 1 PM $ 0.0000432
+0.18%
$ 43,162 $ 128
Dec 19, 12 PM $ 0.0000431
+0.26%
$ 42,982 $ 141
Dec 19, 11 AM $ 0.0000428
+0.23%
$ 42,743 $ 141
Dec 19, 10 AM $ 0.0000426
-1.08%
$ 42,575 $ 130
Dec 19, 9 AM $ 0.0000432
+0.13%
$ 43,099 $ 103
Dec 19, 8 AM $ 0.000043
+0.13%
$ 42,918 $ 34
Dec 19, 7 AM $ 0.000043
+1.51%
$ 42,963 $ 34
Dec 19, 6 AM $ 0.0000418
-0.19%
$ 41,692 $ 27
Dec 19, 5 AM $ 0.0000417
+0.02%
$ 41,602 $ 27
Dec 19, 4 AM $ 0.0000415
+0.15%
$ 41,417 $ 27
Dec 19, 3 AM $ 0.0000408
+0.85%
$ 40,689 $ 27
Dec 19, 2 AM $ 0.0000408
+0.00%
$ 40,689 $ 26
Dec 19, 1 AM $ 0.0000402
-0.47%
$ 40,173 $ 21
Dec 19, 12 AM $ 0.0000408
+0.08%
$ 40,695 $ 15
Dec 18, 11 PM $ 0.0000408
-0.09%
$ 40,779 $ 15
Dec 18, 10 PM $ 0.0000408
+1.09%
$ 40,762 $ 15
Dec 18, 9 PM $ 0.0000402
+0.10%
$ 40,139 $ 15
Dec 18, 8 PM $ 0.0000404
-0.84%
$ 40,304 $ 14
Dec 18, 7 PM $ 0.0000414
-1.32%
$ 41,312 $ 14
Dec 18, 6 PM $ 0.000042
+0.82%
$ 41,892 $ 14
Dec 18, 5 PM $ 0.0000429
-0.83%
$ 42,786 $ 14
Dec 18, 4 PM $ 0.0000431
-1.25%
$ 43,030 $ 15
Dec 18, 3 PM $ 0.0000438
+2.37%
$ 43,698 $ 125
Dec 18, 2 PM $ 0.0000429
-0.35%
$ 42,823 $ 121
Dec 18, 1 PM $ 0.0000426
-0.29%
$ 42,538 $ 122
Dec 18, 12 PM $ 0.0000427
+0.30%
$ 42,647 $ 107
Dec 18, 11 AM $ 0.0000425
-0.38%
$ 42,436 $ 135
Dec 18, 10 AM $ 0.0000426
+0.31%
$ 42,579 $ 139
Dec 18, 9 AM $ 0.0000424
+0.32%
$ 42,338 $ 139
Dec 18, 8 AM $ 0.0000424
+0.31%
$ 42,307 $ 138
Dec 18, 7 AM $ 0.0000423
+0.26%
$ 42,230 $ 181
Dec 18, 6 AM $ 0.0000422
+0.15%
$ 42,168 $ 185
Dec 18, 5 AM $ 0.0000422
-0.86%
$ 42,095 $ 185
Dec 18, 4 AM $ 0.0000426
+0.31%
$ 42,487 $ 187
Dec 18, 3 AM $ 0.0000424
-0.31%
$ 42,348 $ 186
Dec 18, 2 AM $ 0.0000426
+0.25%
$ 42,543 $ 187
Dec 18, 1 AM $ 0.0000424
-0.18%
$ 42,358 $ 187
Dec 18, 12 AM $ 0.0000425
+0.24%
$ 42,428 $ 187
Dec 17, 11 PM $ 0.0000424
+0.20%
$ 42,301 $ 186
Dec 17, 10 PM $ 0.0000423
+0.46%
$ 42,205 $ 186