President Vs Elon Historical Data

PVE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0000421
-0.72%
$ 41,994 $ 185
Dec 17, 8 PM $ 0.0000424
+1.00%
$ 42,317 $ 186
Dec 17, 7 PM $ 0.0000419
-0.63%
$ 41,807 $ 184
Dec 17, 6 PM $ 0.0000424
+0.17%
$ 42,350 $ 185
Dec 17, 5 PM $ 0.0000426
-0.59%
$ 42,534 $ 186
Dec 17, 4 PM $ 0.000043
-1.49%
$ 42,941 $ 188
Dec 17, 3 PM $ 0.0000442
+2.14%
$ 44,119 $ 87
Dec 17, 2 PM $ 0.0000436
-0.02%
$ 43,491 $ 87
Dec 17, 1 PM $ 0.0000433
+0.21%
$ 43,277 $ 87
Dec 17, 12 PM $ 0.0000433
+0.25%
$ 43,184 $ 87
Dec 17, 11 AM $ 0.000043
-0.27%
$ 42,881 $ 57
Dec 17, 10 AM $ 0.000043
-0.08%
$ 42,910 $ 53
Dec 17, 9 AM $ 0.0000432
+0.22%
$ 43,116 $ 53
Dec 17, 8 AM $ 0.0000442
+0.19%
$ 44,111 $ 56
Dec 17, 7 AM $ 0.0000435
+0.05%
$ 43,404 $ 12
Dec 17, 6 AM $ 0.0000434
+0.44%
$ 43,337 $ 7
Dec 17, 5 AM $ 0.0000435
+0.24%
$ 43,417 $ 7
Dec 17, 4 AM $ 0.0000436
-0.32%
$ 43,573 $ 7
Dec 17, 3 AM $ 0.0000441
+0.47%
$ 44,010 $ 7
Dec 17, 2 AM $ 0.0000438
-0.44%
$ 43,745 $ 61
Dec 17, 1 AM $ 0.0000438
+0.05%
$ 43,772 $ 61
Dec 17, 12 AM $ 0.0000439
+0.23%
$ 43,837 $ 61
Dec 16, 11 PM $ 0.0000438
+0.12%
$ 43,708 $ 61
Dec 16, 10 PM $ 0.0000439
+0.29%
$ 43,780 $ 61
Dec 16, 9 PM $ 0.0000436
+0.08%
$ 43,549 $ 61
Dec 16, 8 PM $ 0.0000435
+0.38%
$ 43,436 $ 60
Dec 16, 7 PM $ 0.0000434
+0.13%
$ 43,332 $ 60
Dec 16, 6 PM $ 0.0000432
-0.52%
$ 43,148 $ 60
Dec 16, 5 PM $ 0.0000437
+0.06%
$ 43,635 $ 60
Dec 16, 4 PM $ 0.000044
+0.86%
$ 43,954 $ 61
Dec 16, 3 PM $ 0.0000436
-0.66%
$ 43,506 $ 57
Dec 16, 2 PM $ 0.0000434
-0.22%
$ 43,343 $ 57
Dec 16, 1 PM $ 0.0000437
+0.03%
$ 43,673 $ 57
Dec 16, 12 PM $ 0.0000438
+0.38%
$ 43,737 $ 110
Dec 16, 11 AM $ 0.0000437
+0.77%
$ 43,661 $ 110
Dec 16, 10 AM $ 0.000043
+0.23%
$ 42,955 $ 109
Dec 16, 9 AM $ 0.0000429
-0.49%
$ 42,822 $ 108
Dec 16, 8 AM $ 0.000043
+0.22%
$ 42,973 $ 574
Dec 16, 7 AM $ 0.0000432
-0.48%
$ 43,084 $ 572
Dec 16, 6 AM $ 0.0000434
+0.51%
$ 43,328 $ 577
Dec 16, 5 AM $ 0.0000431
+0.52%
$ 43,005 $ 575
Dec 16, 4 AM $ 0.0000429
-0.11%
$ 42,856 $ 571
Dec 16, 3 AM $ 0.0000429
-1.29%
$ 42,824 $ 697
Dec 16, 2 AM $ 0.0000434
+0.16%
$ 43,313 $ 649
Dec 16, 1 AM $ 0.0000431
-0.78%
$ 43,042 $ 647
Dec 16, 12 AM $ 0.0000435
-0.37%
$ 43,465 $ 649
Dec 15, 11 PM $ 0.0000436
+1.30%
$ 43,567 $ 717
Dec 15, 10 PM $ 0.0000432
+0.39%
$ 43,096 $ 707
Dec 15, 9 PM $ 0.0000432
+0.82%
$ 43,105 $ 706
Dec 15, 8 PM $ 0.0000428
-0.06%
$ 42,749 $ 703