President Vs Elon Historical Data

PVE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.000043
+1.04%
$ 42,965 $ 703
Dec 15, 6 PM $ 0.0000425
-0.99%
$ 42,456 $ 699
Dec 15, 5 PM $ 0.0000429
-0.50%
$ 42,866 $ 715
Dec 15, 4 PM $ 0.0000432
-1.17%
$ 43,126 $ 723
Dec 15, 3 PM $ 0.0000435
-3.69%
$ 43,420 $ 732
Dec 15, 2 PM $ 0.0000457
+0.00%
$ 45,583 $ 811
Dec 15, 1 PM $ 0.0000455
-0.48%
$ 45,472 $ 818
Dec 15, 12 PM $ 0.0000458
+0.45%
$ 45,734 $ 806
Dec 15, 11 AM $ 0.0000457
+0.20%
$ 45,657 $ 803
Dec 15, 10 AM $ 0.0000457
-0.08%
$ 45,580 $ 804
Dec 15, 9 AM $ 0.0000457
+0.06%
$ 45,592 $ 805
Dec 15, 8 AM $ 0.0000436
+0.14%
$ 43,500 $ 558
Dec 15, 7 AM $ 0.0000434
-0.49%
$ 43,360 $ 313
Dec 15, 6 AM $ 0.0000435
+0.23%
$ 43,421 $ 314
Dec 15, 5 AM $ 0.0000434
-0.51%
$ 43,326 $ 312
Dec 15, 4 AM $ 0.0000436
+0.16%
$ 43,499 $ 409
Dec 15, 3 AM $ 0.0000428
-0.58%
$ 42,735 $ 279
Dec 15, 2 AM $ 0.0000432
+1.09%
$ 43,129 $ 280
Dec 15, 1 AM $ 0.0000427
+0.79%
$ 42,618 $ 282
Dec 15, 12 AM $ 0.0000423
-0.42%
$ 42,207 $ 285
Dec 14, 11 PM $ 0.0000425
-0.08%
$ 42,407 $ 219
Dec 14, 10 PM $ 0.0000425
-0.29%
$ 42,396 $ 219
Dec 14, 9 PM $ 0.0000426
-0.01%
$ 42,504 $ 220
Dec 14, 8 PM $ 0.0000426
-0.17%
$ 42,580 $ 219
Dec 14, 7 PM $ 0.0000427
+0.06%
$ 42,614 $ 220
Dec 14, 6 PM $ 0.0000427
+0.16%
$ 42,616 $ 220
Dec 14, 5 PM $ 0.0000425
-1.94%
$ 42,447 $ 209
Dec 14, 4 PM $ 0.0000433
+0.08%
$ 43,246 $ 206
Dec 14, 3 PM $ 0.0000432
+1.11%
$ 43,157 $ 210
Dec 14, 2 PM $ 0.0000428
-0.19%
$ 42,698 $ 161
Dec 14, 1 PM $ 0.0000429
-0.40%
$ 42,814 $ 162
Dec 14, 12 PM $ 0.0000431
+0.23%
$ 43,004 $ 119
Dec 14, 11 AM $ 0.000043
-0.48%
$ 42,907 $ 118
Dec 14, 10 AM $ 0.0000431
-0.51%
$ 43,039 $ 119
Dec 14, 9 AM $ 0.0000433
-0.48%
$ 43,243 $ 119
Dec 14, 8 AM $ 0.0000437
+0.10%
$ 43,581 $ 120
Dec 14, 7 AM $ 0.0000437
+0.01%
$ 43,663 $ 120
Dec 14, 6 AM $ 0.0000437
+0.17%
$ 43,582 $ 119
Dec 14, 5 AM $ 0.0000436
+0.13%
$ 43,559 $ 119
Dec 14, 4 AM $ 0.0000439
-0.02%
$ 43,874 $ 119
Dec 14, 3 AM $ 0.000044
-0.28%
$ 43,907 $ 20
Dec 14, 2 AM $ 0.0000441
-1.00%
$ 44,007 $ 20
Dec 14, 1 AM $ 0.0000436
-0.04%
$ 43,532 $ 16
Dec 14, 12 AM $ 0.0000435
+0.10%
$ 43,476 $ 11
Dec 13, 11 PM $ 0.0000435
-0.03%
$ 43,398 $ 11
Dec 13, 10 PM $ 0.0000434
+0.36%
$ 43,322 $ 11
Dec 13, 9 PM $ 0.0000433
-0.19%
$ 43,202 $ 11
Dec 13, 8 PM $ 0.0000434
-0.09%
$ 43,351 $ 60
Dec 13, 7 PM $ 0.0000439
+0.13%
$ 43,796 $ 60
Dec 13, 6 PM $ 0.0000439
+0.21%
$ 43,781 $ 60