President Vs Elon Historical Data

PVE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.000075
+1.28%
$ 74,634 $ 1,300
Oct 27, 2025 $ 0.000074
-0.81%
$ 73,864 $ 1,975
Oct 26, 2025 $ 0.0000748
+1.19%
$ 74,637 $ 178
Oct 25, 2025 $ 0.0000739
-9.16%
$ 73,781 $ 3,185
Oct 24, 2025 $ 0.0000815
+0.77%
$ 81,203 $ 160
Oct 23, 2025 $ 0.0000803
+6.09%
$ 80,690 $ 461
Oct 22, 2025 $ 0.0000751
-5.88%
$ 75,665 $ 550
Oct 21, 2025 $ 0.0000808
-4.95%
$ 79,729 $ 1,327
Oct 20, 2025 $ 0.0000852
+7.28%
$ 85,065 $ 2,507
Oct 19, 2025 $ 0.0000805
+7.65%
$ 79,407 $ 3,990
Oct 18, 2025 $ 0.0000749
+2.38%
$ 74,659 $ 249
Oct 17, 2025 $ 0.0000727
-2.61%
$ 73,128 $ 482
Oct 16, 2025 $ 0.0000748
-4.01%
$ 74,568 $ 738
Oct 15, 2025 $ 0.0000781
-6.90%
$ 77,972 $ 1,272
Oct 14, 2025 $ 0.000083
-4.84%
$ 83,712 $ 937
Oct 13, 2025 $ 0.0000875
+2.14%
$ 87,381 $ 1,495
Oct 12, 2025 $ 0.0000855
+6.63%
$ 85,403 $ 1,915
Oct 11, 2025 $ 0.0000801
-7.82%
$ 79,926 $ 6,449
Oct 10, 2025 $ 0.0000879
+1.07%
$ 87,798 $ 3,911
Oct 9, 2025 $ 0.0000869
-3.89%
$ 86,799 $ 1,556
Oct 8, 2025 $ 0.0000902
+3.37%
$ 90,073 $ 4,200
Oct 7, 2025 $ 0.0000873
-2.48%
$ 87,195 $ 7,200
Oct 6, 2025 $ 0.0000932
-6.42%
$ 93,060 $ 5,199
Oct 5, 2025 $ 0.0000998
-11.64%
$ 99,666 $ 5,142
Oct 4, 2025 $ 0.000111
+5.29%
$ 111,188 $ 11,433
Oct 3, 2025 $ 0.000106
+1.44%
$ 105,744 $ 1,089
Oct 2, 2025 $ 0.000106
+2.37%
$ 105,436 $ 4,898
Oct 1, 2025 $ 0.000103
+18.35%
$ 102,928 $ 39,053
Sep 30, 2025 $ 0.0000875
-4.93%
$ 87,061 $ 5,692
Sep 29, 2025 $ 0.0000922
+1.69%
$ 92,050 $ 1,191
Sep 28, 2025 $ 0.0000889
-7.13%
$ 89,204 $ 2,700
Sep 27, 2025 $ 0.0000957
-1.67%
$ 95,551 $ 6,496
Sep 26, 2025 $ 0.0000969
+7.02%
$ 96,839 $ 8,922
Sep 25, 2025 $ 0.0000924
-5.84%
$ 90,581 $ 2,988
Sep 24, 2025 $ 0.0000986
-4.69%
$ 96,643 $ 5,552
Sep 23, 2025 $ 0.000102
+0.62%
$ 103,515 $ 6,505
Sep 22, 2025 $ 0.0000987
-17.22%
$ 100,387 $ 27,744
Sep 21, 2025 $ 0.000124
-24.12%
$ 122,462 $ 118,577
Sep 20, 2025 $ 0.000264
+174.65%
$ 160,596 $ 966,334
Sep 19, 2025 $ 0.0000963
+10.16%
$ 94,607 $ 32,583
Sep 18, 2025 $ 0.0000875
-5.90%
$ 87,127 $ 6,488
Sep 17, 2025 $ 0.0000928
+4.59%
$ 93,156 $ 623
Sep 16, 2025 $ 0.0000887
-2.00%
$ 88,567 $ 928
Sep 15, 2025 $ 0.0000904
-6.28%
$ 90,289 $ 1,345
Sep 14, 2025 $ 0.0000965
+0.53%
$ 96,303 $ 1,877
Sep 13, 2025 $ 0.000096
-0.23%
$ 95,864 $ 156
Sep 12, 2025 $ 0.0000964
-1.12%
$ 96,261 $ 1,944
Sep 11, 2025 $ 0.0000975
-12.43%
$ 97,363 $ 4,545
Sep 10, 2025 $ 0.00011
+24.86%
$ 109,694 $ 8,568
Sep 9, 2025 $ 0.0000878
-3.21%
$ 87,679 $ 2,436