President Vs Elon Historical Data

PVE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0000267
+0.17%
$ 26,696 $ 36
Feb 8, 4 AM $ 0.0000267
-0.35%
$ 26,618 $ 78
Feb 8, 3 AM $ 0.0000267
-0.25%
$ 26,662 $ 76
Feb 8, 2 AM $ 0.0000269
-0.05%
$ 26,839 $ 76
Feb 8, 1 AM $ 0.0000268
+0.07%
$ 26,756 $ 77
Feb 8, 12 AM $ 0.0000268
+0.12%
$ 26,763 $ 76
Feb 7, 11 PM $ 0.0000269
-0.69%
$ 26,829 $ 76
Feb 7, 10 PM $ 0.0000271
-0.24%
$ 27,096 $ 77
Feb 7, 9 PM $ 0.0000272
+0.01%
$ 27,157 $ 78
Feb 7, 8 PM $ 0.0000271
-0.18%
$ 27,008 $ 78
Feb 7, 7 PM $ 0.0000272
+0.29%
$ 27,111 $ 77
Feb 7, 6 PM $ 0.0000269
+0.29%
$ 26,809 $ 77
Feb 7, 5 PM $ 0.0000266
-0.04%
$ 26,597 $ 76
Feb 7, 4 PM $ 0.0000266
+0.28%
$ 26,510 $ 76
Feb 7, 3 PM $ 0.0000263
+0.08%
$ 26,294 $ 87
Feb 7, 2 PM $ 0.0000264
+0.39%
$ 26,363 $ 87
Feb 7, 1 PM $ 0.0000264
+0.00%
$ 26,382 $ 86
Feb 7, 12 PM $ 0.0000262
+0.79%
$ 26,130 $ 87
Feb 7, 11 AM $ 0.000026
+0.11%
$ 25,928 $ 85
Feb 7, 10 AM $ 0.000026
+0.63%
$ 25,994 $ 168
Feb 7, 9 AM $ 0.000026
+0.28%
$ 25,916 $ 224
Feb 7, 8 AM $ 0.0000259
-0.36%
$ 25,823 $ 224
Feb 7, 7 AM $ 0.0000259
-2.71%
$ 25,879 $ 224
Feb 7, 6 AM $ 0.0000267
-0.15%
$ 26,676 $ 230
Feb 7, 5 AM $ 0.0000268
+2.02%
$ 26,766 $ 231
Feb 7, 4 AM $ 0.0000264
+0.07%
$ 26,364 $ 187
Feb 7, 3 AM $ 0.0000263
+0.74%
$ 26,281 $ 189
Feb 7, 2 AM $ 0.000026
+0.29%
$ 25,991 $ 187
Feb 7, 1 AM $ 0.0000259
+0.17%
$ 25,836 $ 186
Feb 7, 12 AM $ 0.000026
-1.50%
$ 25,917 $ 185
Feb 6, 11 PM $ 0.0000267
-0.23%
$ 26,624 $ 189
Feb 6, 10 PM $ 0.0000265
-0.27%
$ 26,434 $ 191
Feb 6, 9 PM $ 0.0000263
-0.29%
$ 26,299 $ 188
Feb 6, 8 PM $ 0.0000263
+0.40%
$ 26,273 $ 187
Feb 6, 7 PM $ 0.0000261
-0.20%
$ 26,056 $ 185
Feb 6, 6 PM $ 0.000026
-1.73%
$ 26,453 $ 185
Feb 6, 5 PM $ 0.0000263
+0.02%
$ 26,236 $ 187
Feb 6, 4 PM $ 0.0000254
+0.40%
$ 25,380 $ 186
Feb 6, 3 PM $ 0.0000253
+0.47%
$ 25,263 $ 169
Feb 6, 2 PM $ 0.0000249
-0.23%
$ 24,829 $ 168
Feb 6, 1 PM $ 0.0000247
+0.75%
$ 24,631 $ 167
Feb 6, 12 PM $ 0.0000244
+0.00%
$ 24,344 $ 164
Feb 6, 11 AM $ 0.0000243
-1.30%
$ 24,234 $ 163
Feb 6, 10 AM $ 0.0000246
+2.32%
$ 24,554 $ 83
Feb 6, 9 AM $ 0.0000237
-0.13%
$ 23,624 $ 1
Feb 6, 8 AM $ 0.0000239
+0.24%
$ 23,830 $ 1
Feb 6, 7 AM $ 0.0000236
-1.13%
$ 23,590 $ 1
Feb 6, 3 AM $ 0.0000232
-0.79%
$ 23,192 $ 80
Feb 6, 2 AM $ 0.000024
+2.15%
$ 23,937 $ 81
Feb 6, 1 AM $ 0.0000231
+2.88%
$ 23,021 $ 81