President Vs Elon Historical Data

PVE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0000438
-0.40%
$ 43,753 $ 60
Dec 13, 4 PM $ 0.000044
-1.24%
$ 43,945 $ 60
Dec 13, 3 PM $ 0.0000447
+0.21%
$ 44,622 $ 56
Dec 13, 2 PM $ 0.000044
+0.10%
$ 43,926 $ 51
Dec 13, 1 PM $ 0.000044
+0.06%
$ 43,912 $ 50
Dec 13, 12 PM $ 0.000044
-0.31%
$ 43,899 $ 50
Dec 13, 11 AM $ 0.0000442
-0.35%
$ 44,124 $ 50
Dec 13, 10 AM $ 0.0000443
+0.16%
$ 44,222 $ 112
Dec 13, 9 AM $ 0.0000442
-0.15%
$ 44,126 $ 112
Dec 13, 8 AM $ 0.0000442
+0.44%
$ 44,099 $ 112
Dec 13, 7 AM $ 0.0000439
+0.07%
$ 43,859 $ 111
Dec 13, 6 AM $ 0.0000439
+0.03%
$ 43,799 $ 110
Dec 13, 5 AM $ 0.0000438
-0.14%
$ 43,755 $ 110
Dec 13, 4 AM $ 0.0000439
-0.11%
$ 43,836 $ 110
Dec 13, 3 AM $ 0.000044
+0.35%
$ 43,883 $ 111
Dec 13, 2 AM $ 0.0000439
+0.25%
$ 43,807 $ 110
Dec 13, 1 AM $ 0.0000438
-0.17%
$ 43,723 $ 110
Dec 13, 12 AM $ 0.0000439
+0.45%
$ 43,819 $ 112
Dec 12, 11 PM $ 0.0000439
+0.14%
$ 43,780 $ 111
Dec 12, 10 PM $ 0.0000438
+0.49%
$ 43,739 $ 112
Dec 12, 9 PM $ 0.0000435
+0.14%
$ 43,450 $ 248
Dec 12, 8 PM $ 0.0000434
+0.17%
$ 43,297 $ 199
Dec 12, 7 PM $ 0.0000434
-1.08%
$ 43,373 $ 198
Dec 12, 6 PM $ 0.0000439
+0.70%
$ 43,778 $ 201
Dec 12, 5 PM $ 0.0000435
+0.07%
$ 43,465 $ 199
Dec 12, 4 PM $ 0.0000437
-2.01%
$ 43,586 $ 263
Dec 12, 3 PM $ 0.0000445
-2.61%
$ 44,383 $ 269
Dec 12, 2 PM $ 0.0000459
+0.00%
$ 45,793 $ 404
Dec 12, 1 PM $ 0.000046
-0.21%
$ 45,879 $ 406
Dec 12, 12 PM $ 0.0000459
+0.47%
$ 45,866 $ 408
Dec 12, 11 AM $ 0.0000456
-1.93%
$ 45,495 $ 405
Dec 12, 10 AM $ 0.0000463
+0.35%
$ 46,211 $ 342
Dec 12, 9 AM $ 0.000046
-0.27%
$ 45,937 $ 339
Dec 12, 8 AM $ 0.0000462
-1.11%
$ 46,126 $ 339
Dec 12, 7 AM $ 0.0000466
-0.08%
$ 46,475 $ 365
Dec 12, 6 AM $ 0.0000466
+0.53%
$ 46,539 $ 364
Dec 12, 5 AM $ 0.0000461
+0.53%
$ 46,001 $ 362
Dec 12, 4 AM $ 0.0000458
-0.40%
$ 45,744 $ 358
Dec 12, 3 AM $ 0.000046
+0.20%
$ 45,880 $ 359
Dec 12, 2 AM $ 0.0000459
+0.11%
$ 45,872 $ 358
Dec 12, 1 AM $ 0.0000459
+1.25%
$ 45,824 $ 409
Dec 12, 12 AM $ 0.0000455
+0.19%
$ 45,432 $ 579
Dec 11, 11 PM $ 0.0000455
+0.30%
$ 45,430 $ 580
Dec 11, 10 PM $ 0.0000456
-0.55%
$ 45,559 $ 580
Dec 11, 9 PM $ 0.0000458
+1.26%
$ 45,685 $ 586
Dec 11, 8 PM $ 0.0000453
+0.13%
$ 45,224 $ 434
Dec 11, 7 PM $ 0.0000452
-0.07%
$ 45,164 $ 436
Dec 11, 6 PM $ 0.000045
+1.56%
$ 44,923 $ 436
Dec 11, 5 PM $ 0.0000443
+0.49%
$ 44,179 $ 835
Dec 11, 4 PM $ 0.0000438
-0.42%
$ 43,681 $ 1,079