President Vs Elon Historical Data

PVE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.000044
-1.32%
$ 43,966 $ 1,082
Dec 11, 2 PM $ 0.0000447
-0.12%
$ 44,616 $ 956
Dec 11, 1 PM $ 0.0000448
-0.22%
$ 44,683 $ 959
Dec 11, 12 PM $ 0.0000449
+0.45%
$ 44,817 $ 961
Dec 11, 11 AM $ 0.0000447
+0.31%
$ 44,618 $ 957
Dec 11, 10 AM $ 0.0000446
-0.42%
$ 44,523 $ 954
Dec 11, 9 AM $ 0.0000448
+0.59%
$ 44,690 $ 959
Dec 11, 8 AM $ 0.0000445
+0.98%
$ 44,394 $ 966
Dec 11, 7 AM $ 0.0000441
+0.03%
$ 44,049 $ 949
Dec 11, 6 AM $ 0.0000441
+0.05%
$ 44,028 $ 952
Dec 11, 5 AM $ 0.000044
+0.18%
$ 43,953 $ 1,043
Dec 11, 4 AM $ 0.0000438
+0.32%
$ 43,749 $ 1,037
Dec 11, 3 AM $ 0.0000438
-0.88%
$ 43,724 $ 1,031
Dec 11, 2 AM $ 0.0000443
-1.82%
$ 44,274 $ 1,043
Dec 11, 1 AM $ 0.0000453
-0.29%
$ 45,239 $ 1,054
Dec 11, 12 AM $ 0.0000458
-1.07%
$ 45,717 $ 892
Dec 10, 11 PM $ 0.0000464
-0.37%
$ 46,287 $ 908
Dec 10, 10 PM $ 0.0000464
-0.51%
$ 46,374 $ 913
Dec 10, 9 PM $ 0.0000466
-2.12%
$ 46,520 $ 916
Dec 10, 8 PM $ 0.0000476
+1.61%
$ 47,500 $ 934
Dec 10, 7 PM $ 0.0000473
+0.11%
$ 47,179 $ 917
Dec 10, 6 PM $ 0.0000472
+1.74%
$ 47,160 $ 917
Dec 10, 5 PM $ 0.0000463
+0.74%
$ 46,179 $ 161
Dec 10, 4 PM $ 0.0000457
-0.65%
$ 45,611 $ 156
Dec 10, 3 PM $ 0.000046
-0.09%
$ 45,967 $ 156
Dec 10, 2 PM $ 0.0000462
-0.24%
$ 46,139 $ 157
Dec 10, 1 PM $ 0.0000463
+0.57%
$ 46,234 $ 157
Dec 10, 12 PM $ 0.0000461
+0.17%
$ 46,007 $ 242
Dec 10, 11 AM $ 0.000046
-0.50%
$ 45,957 $ 242
Dec 10, 10 AM $ 0.0000467
+0.37%
$ 46,576 $ 245
Dec 10, 9 AM $ 0.0000466
-0.21%
$ 46,497 $ 257
Dec 10, 8 AM $ 0.0000468
+0.09%
$ 46,718 $ 244
Dec 10, 7 AM $ 0.000047
-0.11%
$ 46,897 $ 242
Dec 10, 6 AM $ 0.000047
-0.62%
$ 46,888 $ 244
Dec 10, 5 AM $ 0.0000473
+0.22%
$ 47,181 $ 147
Dec 10, 4 AM $ 0.000047
+0.33%
$ 46,879 $ 147
Dec 10, 3 AM $ 0.0000467
-0.18%
$ 46,640 $ 145
Dec 10, 2 AM $ 0.000047
+0.05%
$ 46,876 $ 110
Dec 10, 1 AM $ 0.0000468
-0.30%
$ 46,706 $ 110
Dec 10, 12 AM $ 0.0000469
-0.33%
$ 46,873 $ 110
Dec 9, 11 PM $ 0.0000472
+0.33%
$ 47,148 $ 110
Dec 9, 10 PM $ 0.0000468
-1.70%
$ 46,748 $ 110
Dec 9, 9 PM $ 0.0000477
-0.31%
$ 47,642 $ 111
Dec 9, 8 PM $ 0.0000484
-0.15%
$ 48,301 $ 112
Dec 9, 7 PM $ 0.0000484
-0.39%
$ 48,348 $ 113
Dec 9, 6 PM $ 0.0000487
-0.38%
$ 48,585 $ 138
Dec 9, 5 PM $ 0.0000488
-0.40%
$ 48,713 $ 139
Dec 9, 4 PM $ 0.0000486
+4.21%
$ 48,552 $ 714
Dec 9, 3 PM $ 0.0000457
+1.76%
$ 45,657 $ 680
Dec 9, 2 PM $ 0.000045
-0.04%
$ 44,950 $ 655