President Vs Elon Historical Data

PVE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0000452
-1.26%
$ 45,100 $ 696
Dec 9, 12 PM $ 0.0000457
+1.81%
$ 45,624 $ 700
Dec 9, 11 AM $ 0.0000449
+0.21%
$ 44,780 $ 616
Dec 9, 10 AM $ 0.0000448
-1.21%
$ 44,729 $ 615
Dec 9, 9 AM $ 0.0000454
-0.22%
$ 45,332 $ 618
Dec 9, 8 AM $ 0.0000454
-0.06%
$ 45,340 $ 610
Dec 9, 7 AM $ 0.0000455
+0.41%
$ 45,376 $ 609
Dec 9, 6 AM $ 0.0000452
-0.25%
$ 45,137 $ 607
Dec 9, 5 AM $ 0.0000454
+0.23%
$ 45,330 $ 607
Dec 9, 4 AM $ 0.0000455
-0.40%
$ 45,421 $ 607
Dec 9, 3 AM $ 0.0000456
+0.18%
$ 45,519 $ 612
Dec 9, 2 AM $ 0.0000456
+1.79%
$ 45,554 $ 610
Dec 9, 1 AM $ 0.0000449
-0.03%
$ 44,864 $ 597
Dec 9, 12 AM $ 0.0000449
-0.30%
$ 44,786 $ 599
Dec 8, 11 PM $ 0.000045
-0.46%
$ 44,910 $ 600
Dec 8, 10 PM $ 0.0000453
-0.05%
$ 45,223 $ 602
Dec 8, 9 PM $ 0.0000452
-0.15%
$ 45,174 $ 605
Dec 8, 8 PM $ 0.0000452
-0.37%
$ 45,123 $ 605
Dec 8, 7 PM $ 0.0000454
-3.09%
$ 45,305 $ 606
Dec 8, 6 PM $ 0.0000467
-0.23%
$ 46,658 $ 588
Dec 8, 5 PM $ 0.0000483
-0.23%
$ 48,181 $ 588
Dec 8, 4 PM $ 0.0000483
+0.31%
$ 48,207 $ 47
Dec 8, 3 PM $ 0.0000482
-1.68%
$ 48,155 $ 144
Dec 8, 2 PM $ 0.0000489
-0.70%
$ 48,817 $ 177
Dec 8, 1 PM $ 0.0000491
+0.33%
$ 49,054 $ 178
Dec 8, 12 PM $ 0.0000492
-0.03%
$ 49,159 $ 135
Dec 8, 11 AM $ 0.0000494
-0.08%
$ 49,324 $ 136
Dec 8, 10 AM $ 0.0000492
+0.37%
$ 49,168 $ 136
Dec 8, 9 AM $ 0.0000491
+1.17%
$ 49,009 $ 131
Dec 8, 8 AM $ 0.0000484
+0.20%
$ 48,295 $ 131
Dec 8, 7 AM $ 0.0000483
-0.03%
$ 48,195 $ 130
Dec 8, 6 AM $ 0.0000481
-0.05%
$ 47,986 $ 130
Dec 8, 5 AM $ 0.0000481
+0.19%
$ 48,004 $ 130
Dec 8, 4 AM $ 0.000048
+0.67%
$ 47,923 $ 131
Dec 8, 3 AM $ 0.0000478
+0.26%
$ 47,683 $ 131
Dec 8, 2 AM $ 0.0000476
+0.03%
$ 47,505 $ 130
Dec 8, 1 AM $ 0.0000476
+1.52%
$ 47,496 $ 130
Dec 8, 12 AM $ 0.0000471
+1.00%
$ 47,022 $ 128
Dec 7, 11 PM $ 0.0000466
-0.78%
$ 46,548 $ 128
Dec 7, 10 PM $ 0.0000469
-1.44%
$ 46,806 $ 129
Dec 7, 9 PM $ 0.000048
-0.88%
$ 47,909 $ 130
Dec 7, 8 PM $ 0.0000484
-0.25%
$ 48,299 $ 132
Dec 7, 7 PM $ 0.0000484
-0.34%
$ 48,369 $ 131
Dec 7, 6 PM $ 0.0000486
+0.75%
$ 48,475 $ 131
Dec 7, 5 PM $ 0.0000482
+2.89%
$ 48,085 $ 130
Dec 7, 4 PM $ 0.0000471
+0.00%
$ 47,031 $ 35
Dec 7, 3 PM $ 0.0000461
-0.29%
$ 46,060 $ 4
Dec 7, 2 PM $ 0.0000474
-0.44%
$ 47,310 $ 40
Dec 7, 1 PM $ 0.0000477
-0.04%
$ 47,600 $ 41
Dec 7, 12 PM $ 0.0000476
-0.02%
$ 47,525 $ 41