President Vs Elon Historical Data

PVE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0000476
+0.27%
$ 47,530 $ 41
Dec 7, 10 AM $ 0.0000474
+0.15%
$ 47,368 $ 42
Dec 7, 9 AM $ 0.0000481
-0.25%
$ 48,039 $ 41
Dec 7, 8 AM $ 0.0000481
+0.03%
$ 48,057 $ 40
Dec 7, 7 AM $ 0.0000482
-0.69%
$ 48,098 $ 235
Dec 7, 6 AM $ 0.0000485
-0.07%
$ 48,416 $ 237
Dec 7, 5 AM $ 0.0000485
+0.16%
$ 48,382 $ 237
Dec 7, 4 AM $ 0.0000484
-0.27%
$ 48,359 $ 235
Dec 7, 3 AM $ 0.0000485
+0.23%
$ 48,404 $ 236
Dec 7, 2 AM $ 0.0000487
+0.66%
$ 48,632 $ 235
Dec 7, 1 AM $ 0.0000481
-0.60%
$ 48,053 $ 236
Dec 7, 12 AM $ 0.0000481
-0.34%
$ 47,990 $ 264
Dec 6, 11 PM $ 0.000048
+0.08%
$ 47,963 $ 263
Dec 6, 10 PM $ 0.000048
-0.32%
$ 47,879 $ 262
Dec 6, 9 PM $ 0.0000482
+0.14%
$ 48,105 $ 262
Dec 6, 8 PM $ 0.0000481
+0.36%
$ 48,042 $ 262
Dec 6, 7 PM $ 0.0000481
-0.49%
$ 47,995 $ 261
Dec 6, 6 PM $ 0.0000484
+0.39%
$ 48,346 $ 263
Dec 6, 5 PM $ 0.0000483
-0.69%
$ 48,245 $ 263
Dec 6, 4 PM $ 0.0000485
+0.23%
$ 48,412 $ 265
Dec 6, 3 PM $ 0.0000482
+0.57%
$ 48,118 $ 264
Dec 6, 2 PM $ 0.0000479
+0.44%
$ 47,782 $ 227
Dec 6, 1 PM $ 0.0000477
+0.13%
$ 47,602 $ 226
Dec 6, 12 PM $ 0.0000476
-0.25%
$ 47,551 $ 263
Dec 6, 11 AM $ 0.0000477
+0.28%
$ 47,582 $ 264
Dec 6, 10 AM $ 0.0000475
+2.60%
$ 47,394 $ 262
Dec 6, 9 AM $ 0.0000463
-3.46%
$ 46,237 $ 266
Dec 6, 8 AM $ 0.0000467
-0.28%
$ 46,628 $ 266
Dec 6, 7 AM $ 0.0000469
+0.09%
$ 46,805 $ 70
Dec 6, 6 AM $ 0.0000469
+0.01%
$ 46,800 $ 70
Dec 6, 5 AM $ 0.0000469
-0.05%
$ 46,829 $ 70
Dec 6, 4 AM $ 0.0000469
-0.47%
$ 46,868 $ 84
Dec 6, 3 AM $ 0.0000472
+0.44%
$ 47,092 $ 85
Dec 6, 2 AM $ 0.000047
-0.22%
$ 46,898 $ 84
Dec 6, 1 AM $ 0.0000473
+0.19%
$ 47,220 $ 92
Dec 6, 12 AM $ 0.0000471
+0.06%
$ 47,028 $ 64
Dec 5, 11 PM $ 0.0000469
-0.18%
$ 46,824 $ 64
Dec 5, 10 PM $ 0.0000469
+0.23%
$ 46,799 $ 64
Dec 5, 9 PM $ 0.000047
+0.37%
$ 46,911 $ 64
Dec 5, 8 PM $ 0.0000469
+0.09%
$ 46,790 $ 64
Dec 5, 7 PM $ 0.0000466
+0.26%
$ 46,563 $ 64
Dec 5, 6 PM $ 0.0000469
+0.52%
$ 46,857 $ 63
Dec 5, 5 PM $ 0.0000468
+0.31%
$ 46,688 $ 64
Dec 5, 4 PM $ 0.0000474
-1.16%
$ 47,274 $ 64
Dec 5, 3 PM $ 0.0000481
+0.84%
$ 48,006 $ 65
Dec 5, 2 PM $ 0.000048
-0.40%
$ 47,898 $ 65
Dec 5, 1 PM $ 0.0000484
-0.13%
$ 48,272 $ 66
Dec 5, 12 PM $ 0.0000491
-0.25%
$ 49,018 $ 66
Dec 5, 11 AM $ 0.0000495
+0.11%
$ 49,400 $ 28
Dec 5, 10 AM $ 0.0000492
-0.01%
$ 49,108 $ 106