President Vs Elon Historical Data

PVE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0000495
+0.00%
$ 49,429 $ 100
Dec 5, 8 AM $ 0.0000496
-0.97%
$ 49,539 $ 101
Dec 5, 7 AM $ 0.0000502
+0.96%
$ 50,152 $ 102
Dec 5, 6 AM $ 0.0000497
+0.36%
$ 49,586 $ 102
Dec 5, 5 AM $ 0.0000497
+1.55%
$ 49,572 $ 102
Dec 5, 4 AM $ 0.0000492
+0.09%
$ 49,102 $ 99
Dec 5, 3 AM $ 0.0000495
-0.08%
$ 49,446 $ 118
Dec 5, 2 AM $ 0.00005
-0.29%
$ 49,943 $ 119
Dec 5, 1 AM $ 0.00005
+0.04%
$ 49,907 $ 118
Nov 27, 2 PM $ 0.0000487
+0.00%
$ 48,613 $ 1
Nov 27, 1 PM $ 0.0000487
-0.13%
$ 48,635 $ 1
Nov 27, 12 PM $ 0.000049
-0.17%
$ 48,871 $ 1
Nov 27, 11 AM $ 0.000049
+0.12%
$ 48,952 $ 1
Nov 27, 10 AM $ 0.000049
-0.47%
$ 48,881 $ 1
Nov 27, 9 AM $ 0.0000493
+0.25%
$ 49,179 $ 1
Nov 27, 8 AM $ 0.0000492
-1.08%
$ 49,082 $ 10
Nov 27, 7 AM $ 0.0000497
+0.14%
$ 49,575 $ 10
Nov 27, 6 AM $ 0.0000496
+0.41%
$ 49,510 $ 10
Nov 27, 5 AM $ 0.0000493
+0.20%
$ 49,224 $ 10
Nov 27, 4 AM $ 0.0000492
-0.46%
$ 49,114 $ 10
Nov 27, 3 AM $ 0.0000494
-0.36%
$ 49,321 $ 10
Nov 27, 2 AM $ 0.0000494
+0.54%
$ 49,329 $ 10
Nov 27, 1 AM $ 0.0000493
+0.21%
$ 49,244 $ 10
Nov 27, 12 AM $ 0.0000494
+0.19%
$ 49,293 $ 10
Nov 26, 11 PM $ 0.0000494
-0.25%
$ 49,294 $ 10
Nov 26, 10 PM $ 0.0000496
+0.01%
$ 49,525 $ 10
Nov 26, 9 PM $ 0.0000494
-0.18%
$ 49,295 $ 10
Nov 26, 8 PM $ 0.0000497
+0.00%
$ 49,602 $ 10
Nov 26, 7 PM $ 0.0000498
+0.10%
$ 49,706 $ 10
Nov 26, 6 PM $ 0.0000495
+1.94%
$ 49,416 $ 10
Nov 26, 5 PM $ 0.0000473
+0.02%
$ 47,186 $ 10
Nov 26, 4 PM $ 0.0000475
+0.87%
$ 47,383 $ 10
Nov 26, 3 PM $ 0.0000471
-0.89%
$ 47,070 $ 16
Nov 26, 2 PM $ 0.0000478
+0.08%
$ 47,714 $ 16
Nov 26, 1 PM $ 0.0000476
+0.37%
$ 47,528 $ 15
Nov 26, 12 PM $ 0.0000475
-0.58%
$ 47,418 $ 15
Nov 26, 11 AM $ 0.0000479
-0.04%
$ 47,816 $ 15
Nov 26, 10 AM $ 0.000048
+0.63%
$ 47,892 $ 15
Nov 26, 9 AM $ 0.0000479
-0.80%
$ 47,854 $ 15
Nov 26, 8 AM $ 0.0000479
-0.66%
$ 47,789 $ 11
Nov 26, 7 AM $ 0.0000481
+0.31%
$ 48,055 $ 6
Nov 26, 6 AM $ 0.0000479
-0.11%
$ 47,796 $ 8
Nov 26, 5 AM $ 0.0000479
+0.42%
$ 47,781 $ 8
Nov 26, 4 AM $ 0.0000478
-0.01%
$ 47,676 $ 8
Nov 26, 3 AM $ 0.0000479
-0.36%
$ 47,845 $ 8
Nov 26, 2 AM $ 0.0000481
-0.42%
$ 47,988 $ 294
Nov 26, 1 AM $ 0.0000482
+0.31%
$ 48,163 $ 295
Nov 26, 12 AM $ 0.000048
+0.19%
$ 47,968 $ 308
Nov 25, 11 PM $ 0.000048
+0.80%
$ 47,954 $ 307
Nov 25, 10 PM $ 0.0000476
+0.45%
$ 47,538 $ 305