President Vs Elon Historical Data

PVE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0000473
-0.36%
$ 47,233 $ 304
Nov 25, 8 PM $ 0.0000472
+0.78%
$ 47,151 $ 304
Nov 25, 7 PM $ 0.0000466
-1.34%
$ 46,534 $ 300
Nov 25, 6 PM $ 0.0000472
-0.43%
$ 47,106 $ 303
Nov 25, 5 PM $ 0.0000475
+1.25%
$ 47,403 $ 303
Nov 25, 4 PM $ 0.000047
+5.65%
$ 46,900 $ 300
Nov 25, 3 PM $ 0.0000444
+0.73%
$ 44,332 $ 327
Nov 25, 2 PM $ 0.0000447
+0.03%
$ 44,646 $ 324
Nov 25, 1 PM $ 0.0000448
-0.05%
$ 44,764 $ 329
Nov 25, 12 PM $ 0.0000445
-1.03%
$ 44,453 $ 431
Nov 25, 11 AM $ 0.000045
-0.16%
$ 44,897 $ 432
Nov 25, 10 AM $ 0.0000449
+0.34%
$ 44,817 $ 705
Nov 25, 9 AM $ 0.0000446
-0.60%
$ 44,516 $ 701
Nov 25, 8 AM $ 0.0000448
-0.38%
$ 44,767 $ 703
Nov 25, 7 AM $ 0.0000451
-0.82%
$ 44,986 $ 705
Nov 25, 6 AM $ 0.0000454
-0.89%
$ 45,317 $ 709
Nov 25, 5 AM $ 0.0000457
+0.06%
$ 45,616 $ 715
Nov 25, 4 AM $ 0.0000456
+0.33%
$ 45,515 $ 864
Nov 25, 3 AM $ 0.0000454
-3.57%
$ 45,373 $ 870
Nov 25, 2 AM $ 0.000047
-0.43%
$ 46,885 $ 588
Nov 25, 1 AM $ 0.0000473
+1.32%
$ 47,204 $ 588
Nov 25, 12 AM $ 0.0000467
+0.12%
$ 46,602 $ 577
Nov 24, 11 PM $ 0.0000467
+0.04%
$ 46,592 $ 581
Nov 24, 10 PM $ 0.0000468
+0.25%
$ 46,758 $ 581
Nov 24, 9 PM $ 0.0000467
-0.08%
$ 46,600 $ 582
Nov 24, 8 PM $ 0.0000466
+0.98%
$ 46,523 $ 582
Nov 24, 7 PM $ 0.0000463
+0.06%
$ 46,254 $ 577
Nov 24, 6 PM $ 0.0000463
+0.63%
$ 46,187 $ 579
Nov 24, 5 PM $ 0.000046
+1.85%
$ 45,890 $ 575
Nov 24, 4 PM $ 0.0000452
+1.17%
$ 45,167 $ 569
Nov 24, 3 PM $ 0.0000447
+1.70%
$ 44,663 $ 530
Nov 24, 2 PM $ 0.0000442
-0.67%
$ 44,130 $ 518
Nov 24, 1 PM $ 0.0000448
+2.23%
$ 44,765 $ 524
Nov 24, 12 PM $ 0.0000442
-1.26%
$ 44,081 $ 419
Nov 24, 11 AM $ 0.0000448
+1.90%
$ 44,705 $ 424
Nov 24, 10 AM $ 0.0000439
-0.14%
$ 43,860 $ 165
Nov 24, 9 AM $ 0.000044
-1.00%
$ 43,912 $ 165
Nov 24, 8 AM $ 0.0000447
-0.36%
$ 44,654 $ 165
Nov 24, 7 AM $ 0.0000452
+0.63%
$ 45,151 $ 167
Nov 24, 6 AM $ 0.000045
-1.80%
$ 44,919 $ 167
Nov 24, 5 AM $ 0.0000458
+1.43%
$ 45,694 $ 174
Nov 24, 4 AM $ 0.0000461
-0.04%
$ 46,024 $ 172
Nov 24, 3 AM $ 0.0000462
+0.74%
$ 46,140 $ 18
Nov 24, 2 AM $ 0.000046
+2.05%
$ 45,908 $ 39
Nov 24, 1 AM $ 0.0000451
-0.50%
$ 45,030 $ 39
Nov 24, 12 AM $ 0.0000453
-0.01%
$ 45,199 $ 39
Nov 23, 11 PM $ 0.0000452
-1.49%
$ 45,105 $ 35
Nov 23, 10 PM $ 0.0000458
-0.24%
$ 45,714 $ 35
Nov 23, 9 PM $ 0.0000459
+0.18%
$ 45,833 $ 35
Nov 23, 8 PM $ 0.0000458
-0.16%
$ 45,729 $ 35