President Vs Elon Historical Data

PVE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0000465
+0.26%
$ 46,421 $ 33
Nov 23, 6 PM $ 0.0000464
+1.14%
$ 46,352 $ 33
Nov 23, 5 PM $ 0.0000462
-0.73%
$ 46,106 $ 32
Nov 23, 4 PM $ 0.0000467
+1.23%
$ 46,601 $ 26
Nov 23, 3 PM $ 0.0000467
+1.98%
$ 46,577 $ 26
Nov 23, 2 PM $ 0.0000457
-0.86%
$ 45,585 $ 29
Nov 23, 1 PM $ 0.0000464
+0.64%
$ 46,288 $ 30
Nov 23, 12 PM $ 0.0000458
+1.75%
$ 45,733 $ 30
Nov 23, 11 AM $ 0.0000447
+0.39%
$ 44,624 $ 28
Nov 23, 10 AM $ 0.0000448
-0.43%
$ 44,703 $ 64
Nov 23, 9 AM $ 0.0000451
+0.84%
$ 45,014 $ 64
Nov 23, 8 AM $ 0.0000445
-0.55%
$ 44,431 $ 64
Nov 23, 7 AM $ 0.0000444
-0.15%
$ 44,369 $ 64
Nov 23, 6 AM $ 0.0000448
-1.84%
$ 44,689 $ 64
Nov 23, 5 AM $ 0.0000448
-0.78%
$ 44,703 $ 142
Nov 23, 4 AM $ 0.0000453
+1.18%
$ 45,272 $ 141
Nov 23, 3 AM $ 0.0000448
-0.87%
$ 44,739 $ 141
Nov 23, 2 AM $ 0.0000452
+0.87%
$ 45,135 $ 123
Nov 23, 1 AM $ 0.0000447
+1.01%
$ 44,584 $ 120
Nov 23, 12 AM $ 0.0000444
+0.34%
$ 44,283 $ 240
Nov 22, 11 PM $ 0.0000443
+0.19%
$ 44,204 $ 240
Nov 22, 10 PM $ 0.0000441
+0.59%
$ 44,021 $ 240
Nov 22, 9 PM $ 0.0000437
-0.29%
$ 43,611 $ 238
Nov 22, 8 PM $ 0.0000439
-0.16%
$ 43,852 $ 238
Nov 22, 7 PM $ 0.000044
-0.53%
$ 43,952 $ 241
Nov 22, 6 PM $ 0.0000442
+0.10%
$ 44,087 $ 243
Nov 22, 5 PM $ 0.0000442
-0.62%
$ 44,095 $ 244
Nov 22, 4 PM $ 0.0000442
+0.93%
$ 44,151 $ 246
Nov 22, 3 PM $ 0.000044
+0.18%
$ 43,897 $ 242
Nov 22, 2 PM $ 0.000044
+0.82%
$ 43,951 $ 239
Nov 22, 1 PM $ 0.0000435
-0.07%
$ 43,445 $ 238
Nov 22, 12 PM $ 0.0000437
-0.78%
$ 43,599 $ 238
Nov 22, 11 AM $ 0.000044
+0.46%
$ 43,922 $ 240
Nov 22, 10 AM $ 0.0000439
-0.73%
$ 43,831 $ 203
Nov 22, 9 AM $ 0.0000442
+0.91%
$ 44,133 $ 205
Nov 22, 8 AM $ 0.0000438
-1.66%
$ 43,683 $ 203
Nov 22, 7 AM $ 0.0000445
-0.06%
$ 44,385 $ 206
Nov 22, 6 AM $ 0.0000445
+0.55%
$ 44,401 $ 206
Nov 22, 5 AM $ 0.0000442
-0.30%
$ 44,175 $ 126
Nov 22, 4 AM $ 0.0000443
-1.03%
$ 44,189 $ 126
Nov 22, 3 AM $ 0.0000448
-0.18%
$ 44,685 $ 131
Nov 22, 2 AM $ 0.000045
-1.37%
$ 44,886 $ 131
Nov 22, 1 AM $ 0.0000456
+1.22%
$ 45,486 $ 133
Nov 22, 12 AM $ 0.0000451
+0.59%
$ 45,057 $ 10
Nov 21, 11 PM $ 0.0000441
-1.91%
$ 44,035 $ 10
Nov 21, 10 PM $ 0.0000452
+0.16%
$ 45,113 $ 10
Nov 21, 9 PM $ 0.0000446
+0.44%
$ 44,537 $ 10
Nov 21, 8 PM $ 0.0000455
-1.06%
$ 45,449 $ 9
Nov 21, 7 PM $ 0.0000455
-0.36%
$ 45,392 $ 8
Nov 21, 6 PM $ 0.0000453
-0.38%
$ 45,252 $ 7