President Vs Elon Historical Data

PVE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.000045
+2.75%
$ 44,966 $ 82
Nov 21, 4 PM $ 0.000044
-1.33%
$ 43,880 $ 79
Nov 21, 3 PM $ 0.0000452
+1.81%
$ 45,097 $ 80
Nov 21, 2 PM $ 0.0000444
-1.06%
$ 44,343 $ 80
Nov 21, 1 PM $ 0.0000446
+0.69%
$ 44,574 $ 124
Nov 21, 12 PM $ 0.000044
+0.75%
$ 43,951 $ 122
Nov 21, 11 AM $ 0.0000439
-0.80%
$ 43,836 $ 120
Nov 21, 10 AM $ 0.0000445
-1.52%
$ 44,401 $ 120
Nov 21, 9 AM $ 0.0000453
+0.18%
$ 45,271 $ 123
Nov 21, 8 AM $ 0.0000452
+0.66%
$ 45,117 $ 123
Nov 21, 7 AM $ 0.0000448
-3.58%
$ 44,720 $ 122
Nov 21, 6 AM $ 0.0000462
-0.98%
$ 46,170 $ 126
Nov 21, 5 AM $ 0.0000467
+0.35%
$ 46,637 $ 995
Nov 21, 4 AM $ 0.0000461
-1.82%
$ 46,027 $ 1,001
Nov 21, 3 AM $ 0.0000469
+0.19%
$ 46,818 $ 1,009
Nov 21, 2 AM $ 0.000047
-1.05%
$ 46,889 $ 1,006
Nov 21, 1 AM $ 0.0000474
+0.15%
$ 47,338 $ 1,022
Nov 21, 12 AM $ 0.0000475
+0.58%
$ 47,438 $ 1,020
Nov 20, 11 PM $ 0.0000472
-1.85%
$ 47,130 $ 1,018
Nov 20, 10 PM $ 0.0000478
+0.65%
$ 47,699 $ 1,036
Nov 20, 9 PM $ 0.0000472
+0.10%
$ 47,161 $ 1,023
Nov 20, 8 PM $ 0.0000471
+0.38%
$ 46,995 $ 1,017
Nov 20, 7 PM $ 0.0000468
-0.13%
$ 46,721 $ 1,010
Nov 20, 6 PM $ 0.0000471
+2.80%
$ 47,010 $ 1,133
Nov 20, 5 PM $ 0.0000461
+0.28%
$ 46,041 $ 1,096
Nov 20, 4 PM $ 0.0000461
-4.88%
$ 46,063 $ 1,133
Nov 20, 3 PM $ 0.0000487
-0.24%
$ 48,650 $ 1,366
Nov 20, 2 PM $ 0.000049
-1.71%
$ 48,879 $ 1,375
Nov 20, 1 PM $ 0.0000501
+0.10%
$ 50,037 $ 1,335
Nov 20, 12 PM $ 0.0000501
-0.01%
$ 50,011 $ 1,342
Nov 20, 11 AM $ 0.00005
-0.18%
$ 49,946 $ 1,525
Nov 20, 10 AM $ 0.00005
+0.13%
$ 49,952 $ 1,536
Nov 20, 9 AM $ 0.0000502
-0.92%
$ 50,129 $ 1,531
Nov 20, 8 AM $ 0.0000507
-0.08%
$ 50,609 $ 1,553
Nov 20, 7 AM $ 0.0000507
+0.36%
$ 50,581 $ 1,555
Nov 20, 6 AM $ 0.0000519
-4.07%
$ 51,768 $ 1,709
Nov 20, 5 AM $ 0.000054
-1.25%
$ 53,938 $ 773
Nov 20, 4 AM $ 0.0000544
-0.17%
$ 54,341 $ 772
Nov 20, 3 AM $ 0.0000545
+0.18%
$ 54,420 $ 769
Nov 20, 2 AM $ 0.0000537
+2.58%
$ 53,635 $ 768
Nov 20, 1 AM $ 0.0000522
+0.94%
$ 52,103 $ 746
Nov 20, 12 AM $ 0.0000517
+0.84%
$ 51,625 $ 736
Nov 19, 11 PM $ 0.0000516
+1.01%
$ 51,538 $ 730
Nov 19, 10 PM $ 0.0000511
-0.18%
$ 50,982 $ 724
Nov 19, 9 PM $ 0.000051
+1.98%
$ 50,958 $ 871
Nov 19, 8 PM $ 0.0000501
+1.15%
$ 50,007 $ 852
Nov 19, 7 PM $ 0.0000494
-1.53%
$ 49,336 $ 843
Nov 19, 6 PM $ 0.0000504
-0.14%
$ 50,272 $ 727
Nov 19, 5 PM $ 0.0000503
-0.51%
$ 50,260 $ 728
Nov 19, 4 PM $ 0.0000509
-1.40%
$ 50,806 $ 702