President Vs Elon Historical Data

PVE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0000523
-1.04%
$ 52,196 $ 566
Nov 19, 2 PM $ 0.0000526
-0.58%
$ 52,532 $ 717
Nov 19, 1 PM $ 0.0000531
-0.58%
$ 53,061 $ 719
Nov 19, 12 PM $ 0.0000533
-1.08%
$ 53,205 $ 727
Nov 19, 11 AM $ 0.0000539
-0.52%
$ 53,781 $ 718
Nov 19, 10 AM $ 0.000054
+0.40%
$ 53,918 $ 721
Nov 19, 9 AM $ 0.0000539
-0.52%
$ 53,850 $ 709
Nov 19, 8 AM $ 0.0000543
-0.09%
$ 54,255 $ 1,117
Nov 19, 7 AM $ 0.0000542
+2.84%
$ 54,078 $ 1,986
Nov 19, 6 AM $ 0.0000527
+0.90%
$ 52,583 $ 1,802
Nov 19, 5 AM $ 0.0000522
-1.44%
$ 52,118 $ 1,786
Nov 19, 4 AM $ 0.000053
-0.67%
$ 52,872 $ 1,792
Nov 19, 3 AM $ 0.0000534
-1.26%
$ 53,336 $ 1,938
Nov 19, 2 AM $ 0.000054
+0.98%
$ 53,939 $ 1,967
Nov 19, 1 AM $ 0.0000538
-0.13%
$ 53,701 $ 1,945
Nov 19, 12 AM $ 0.0000534
-0.63%
$ 53,310 $ 1,958
Nov 18, 11 PM $ 0.0000538
-0.20%
$ 53,747 $ 1,953
Nov 18, 10 PM $ 0.0000541
+1.13%
$ 53,963 $ 1,961
Nov 18, 9 PM $ 0.0000536
-2.51%
$ 53,521 $ 1,943
Nov 18, 8 PM $ 0.0000551
+0.35%
$ 55,047 $ 1,810
Nov 18, 7 PM $ 0.0000551
+0.38%
$ 55,044 $ 1,948
Nov 18, 6 PM $ 0.0000548
+0.74%
$ 54,712 $ 1,940
Nov 18, 5 PM $ 0.0000543
-0.73%
$ 54,171 $ 1,917
Nov 18, 4 PM $ 0.0000547
+1.59%
$ 54,574 $ 2,028
Nov 18, 3 PM $ 0.0000543
+2.50%
$ 54,232 $ 1,999
Nov 18, 2 PM $ 0.0000532
+1.62%
$ 53,155 $ 1,902
Nov 18, 11 AM $ 0.0000509
-0.41%
$ 50,866 $ 2,306
Nov 18, 10 AM $ 0.0000513
+0.53%
$ 51,225 $ 2,304
Nov 18, 9 AM $ 0.0000508
+4.90%
$ 50,765 $ 2,299
Nov 18, 8 AM $ 0.0000485
+5.07%
$ 48,418 $ 1,905
Nov 18, 7 AM $ 0.0000463
+1.28%
$ 46,255 $ 1,052
Nov 18, 6 AM $ 0.0000456
-0.78%
$ 45,556 $ 1,042
Nov 18, 5 AM $ 0.0000458
+1.17%
$ 45,725 $ 1,048
Nov 18, 4 AM $ 0.0000451
-1.52%
$ 44,985 $ 1,031
Nov 18, 3 AM $ 0.0000454
+0.21%
$ 45,327 $ 906
Nov 18, 2 AM $ 0.0000453
+1.29%
$ 45,183 $ 897
Nov 18, 1 AM $ 0.0000447
+0.94%
$ 44,587 $ 885
Nov 18, 12 AM $ 0.0000441
-0.35%
$ 44,030 $ 876
Nov 17, 11 PM $ 0.0000443
-0.68%
$ 44,234 $ 876
Nov 17, 10 PM $ 0.0000446
+1.15%
$ 44,562 $ 883
Nov 17, 9 PM $ 0.0000442
+0.10%
$ 44,095 $ 937
Nov 17, 8 PM $ 0.000044
-0.15%
$ 43,892 $ 939
Nov 17, 7 PM $ 0.0000441
-1.03%
$ 44,044 $ 808
Nov 17, 6 PM $ 0.0000444
-0.88%
$ 44,329 $ 818
Nov 17, 5 PM $ 0.0000451
+0.79%
$ 45,007 $ 795
Nov 17, 4 PM $ 0.0000449
-1.75%
$ 44,819 $ 708
Nov 17, 3 PM $ 0.0000456
-4.10%
$ 45,565 $ 723
Nov 17, 2 PM $ 0.0000482
+2.02%
$ 48,076 $ 672
Nov 17, 1 PM $ 0.0000475
-4.29%
$ 47,461 $ 659
Nov 17, 12 PM $ 0.0000496
-0.11%
$ 49,549 $ 76