President Vs Elon Historical Data

PVE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0000498
+0.01%
$ 49,703 $ 76
Nov 17, 10 AM $ 0.0000497
-0.12%
$ 49,596 $ 77
Nov 17, 9 AM $ 0.0000494
-0.08%
$ 49,348 $ 77
Nov 17, 8 AM $ 0.0000495
+0.02%
$ 49,410 $ 78
Nov 17, 7 AM $ 0.0000495
+0.41%
$ 49,380 $ 403
Nov 17, 6 AM $ 0.0000493
+0.21%
$ 49,177 $ 401
Nov 17, 5 AM $ 0.000049
-0.33%
$ 48,896 $ 408
Nov 17, 4 AM $ 0.0000492
+0.51%
$ 49,096 $ 408
Nov 17, 3 AM $ 0.0000489
+0.92%
$ 48,862 $ 406
Nov 17, 2 AM $ 0.0000485
-0.16%
$ 48,403 $ 402
Nov 17, 1 AM $ 0.0000486
+0.17%
$ 48,548 $ 403
Nov 17, 12 AM $ 0.0000485
+0.91%
$ 48,457 $ 403
Nov 16, 11 PM $ 0.0000481
+0.74%
$ 48,026 $ 399
Nov 16, 10 PM $ 0.0000476
-0.23%
$ 47,556 $ 396
Nov 16, 9 PM $ 0.0000476
-1.15%
$ 47,506 $ 329
Nov 16, 8 PM $ 0.0000483
+0.34%
$ 48,252 $ 329
Nov 16, 7 PM $ 0.0000482
+1.27%
$ 48,098 $ 329
Nov 16, 6 PM $ 0.0000479
+0.66%
$ 47,860 $ 325
Nov 16, 5 PM $ 0.0000477
+0.01%
$ 47,655 $ 325
Nov 16, 4 PM $ 0.0000478
-2.16%
$ 47,682 $ 326
Nov 16, 3 PM $ 0.000049
-0.66%
$ 48,925 $ 334
Nov 16, 2 PM $ 0.0000492
+0.78%
$ 49,103 $ 441
Nov 16, 1 PM $ 0.0000491
-0.28%
$ 48,996 $ 432
Nov 16, 12 PM $ 0.000049
-0.39%
$ 48,892 $ 435
Nov 16, 11 AM $ 0.0000493
-1.75%
$ 49,171 $ 435
Nov 16, 10 AM $ 0.0000501
+0.24%
$ 50,011 $ 445
Nov 16, 9 AM $ 0.0000499
+0.14%
$ 49,807 $ 513
Nov 16, 8 AM $ 0.0000501
-0.68%
$ 49,997 $ 511
Nov 16, 7 AM $ 0.0000503
-0.36%
$ 50,229 $ 185
Nov 16, 6 AM $ 0.0000504
+1.56%
$ 50,341 $ 185
Nov 16, 5 AM $ 0.0000496
+0.28%
$ 49,556 $ 176
Nov 16, 4 AM $ 0.0000494
-0.24%
$ 49,318 $ 176
Nov 16, 3 AM $ 0.0000495
+0.42%
$ 49,377 $ 176
Nov 16, 2 AM $ 0.0000492
+1.57%
$ 49,104 $ 175
Nov 16, 1 AM $ 0.0000485
-0.70%
$ 48,464 $ 172
Nov 16, 12 AM $ 0.0000487
-0.73%
$ 48,615 $ 174
Nov 15, 11 PM $ 0.0000491
+0.40%
$ 49,024 $ 175
Nov 15, 10 PM $ 0.0000488
+0.00%
$ 48,749 $ 174
Nov 15, 9 PM $ 0.000049
-0.85%
$ 48,968 $ 174
Nov 15, 8 PM $ 0.0000495
-0.62%
$ 49,374 $ 176
Nov 15, 7 PM $ 0.00005
-0.12%
$ 49,887 $ 177
Nov 15, 6 PM $ 0.00005
-0.36%
$ 49,932 $ 178
Nov 15, 5 PM $ 0.0000502
+0.66%
$ 50,124 $ 183
Nov 15, 4 PM $ 0.0000496
-1.26%
$ 49,545 $ 182
Nov 15, 3 PM $ 0.0000495
+0.40%
$ 49,397 $ 181
Nov 15, 2 PM $ 0.0000494
+0.02%
$ 49,318 $ 76
Nov 15, 1 PM $ 0.0000496
+0.93%
$ 49,489 $ 120
Nov 15, 12 PM $ 0.0000492
+0.36%
$ 49,117 $ 119
Nov 15, 11 AM $ 0.0000492
-0.47%
$ 49,097 $ 128
Nov 15, 10 AM $ 0.0000492
-0.72%
$ 49,162 $ 129