President Vs Elon Historical Data

PVE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0000906
+5.57%
$ 90,465 $ 1,500
Sep 7, 2025 $ 0.0000861
+5.46%
$ 85,978 $ 2,511
Sep 6, 2025 $ 0.0000817
+4.45%
$ 81,596 $ 2,159
Sep 5, 2025 $ 0.0000783
-0.56%
$ 78,220 $ 1,460
Sep 4, 2025 $ 0.0000791
-11.27%
$ 78,876 $ 6,096
Sep 3, 2025 $ 0.0000885
-2.12%
$ 88,824 $ 1,197
Sep 2, 2025 $ 0.0000899
-0.98%
$ 90,190 $ 2,564
Sep 1, 2025 $ 0.000091
-2.02%
$ 90,882 $ 643
Aug 31, 2025 $ 0.0000948
-0.72%
$ 93,336 $ 2,842
Aug 30, 2025 $ 0.0000947
-9.32%
$ 95,485 $ 5,827
Aug 29, 2025 $ 0.000105
-6.58%
$ 104,344 $ 2,975
Aug 28, 2025 $ 0.000112
+0.38%
$ 111,862 $ 3,259
Aug 27, 2025 $ 0.000113
+4.56%
$ 111,443 $ 2,933
Aug 26, 2025 $ 0.000108
+9.17%
$ 108,214 $ 1,795
Aug 25, 2025 $ 0.0000979
-12.72%
$ 98,138 $ 1,195
Aug 24, 2025 $ 0.00011
-7.11%
$ 112,067 $ 3,318
Aug 23, 2025 $ 0.000117
+0.12%
$ 118,896 $ 1,956
Aug 22, 2025 $ 0.000117
+4.56%
$ 116,864 $ 2,422
Aug 21, 2025 $ 0.000113
+5.31%
$ 111,002 $ 3,257
Aug 20, 2025 $ 0.000107
+8.53%
$ 107,254 $ 22,289
Aug 19, 2025 $ 0.0000998
-2.84%
$ 99,601 $ 1,480
Aug 18, 2025 $ 0.000103
-13.64%
$ 102,591 $ 2,232
Aug 17, 2025 $ 0.00012
+1.58%
$ 119,552 $ 693
Aug 16, 2025 $ 0.000118
-2.73%
$ 117,719 $ 2,672
Aug 15, 2025 $ 0.000122
+2.50%
$ 121,943 $ 1,875
Aug 14, 2025 $ 0.000119
+0.42%
$ 121,791 $ 57,132
Aug 13, 2025 $ 0.000119
-4.67%
$ 118,406 $ 55,652
Aug 12, 2025 $ 0.000124
+2.14%
$ 124,206 $ 52,585
Aug 11, 2025 $ 0.000122
+0.65%
$ 121,601 $ 54,741
Aug 10, 2025 $ 0.000125
+3.55%
$ 124,779 $ 58,954
Aug 9, 2025 $ 0.000124
-0.16%
$ 123,797 $ 53,545
Aug 8, 2025 $ 0.000124
-11.60%
$ 119,704 $ 53,482
Aug 7, 2025 $ 0.000135
-2.97%
$ 135,179 $ 53,360
Aug 6, 2025 $ 0.00014
+0.55%
$ 139,315 $ 54,963
Aug 5, 2025 $ 0.000137
-2.28%
$ 136,669 $ 63,878
Aug 4, 2025 $ 0.000136
-5.76%
$ 135,766 $ 51,463
Aug 3, 2025 $ 0.000144
-2.93%
$ 143,964 $ 53,517
Aug 2, 2025 $ 0.000147
+1.95%
$ 142,711 $ 57,867
Aug 1, 2025 $ 0.000146
+0.81%
$ 148,189 $ 58,904
Jul 31, 2025 $ 0.000144
-5.93%
$ 143,292 $ 55,664
Jul 30, 2025 $ 0.000153
-2.92%
$ 152,318 $ 55,063
Jul 29, 2025 $ 0.000156
+1.81%
$ 155,978 $ 50,579
Jul 28, 2025 $ 0.000155
-2.06%
$ 154,415 $ 56,896
Jul 27, 2025 $ 0.000154
-2.23%
$ 154,044 $ 49,051
Jul 26, 2025 $ 0.000157
-0.48%
$ 153,907 $ 58,754
Jul 25, 2025 $ 0.000159
-7.42%
$ 158,540 $ 84,303
Jul 24, 2025 $ 0.000153
-13.71%
$ 152,407 $ 35,359
Jul 23, 2025 $ 0.000195
+0.81%
$ 194,881 $ 53,162
Jul 22, 2025 $ 0.000194
-1.70%
$ 193,324 $ 77,259
Jul 21, 2025 $ 0.000195
+2.66%
$ 194,672 $ 76,693