President Vs Elon Historical Data

PVE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0000233
-2.88%
$ 23,220 $ 77
Feb 5, 11 PM $ 0.0000244
+1.66%
$ 24,341 $ 83
Feb 5, 10 PM $ 0.0000239
-0.50%
$ 23,857 $ 83
Feb 5, 9 PM $ 0.0000241
+0.90%
$ 24,059 $ 83
Feb 5, 8 PM $ 0.0000246
-0.93%
$ 24,598 $ 83
Feb 5, 7 PM $ 0.000025
+1.11%
$ 24,932 $ 86
Feb 5, 6 PM $ 0.000025
-0.75%
$ 24,949 $ 92
Feb 5, 5 PM $ 0.0000255
-0.92%
$ 25,489 $ 95
Feb 5, 4 PM $ 0.0000256
+0.00%
$ 25,592 $ 97
Feb 5, 3 PM $ 0.0000264
-3.71%
$ 26,373 $ 100
Feb 5, 2 PM $ 0.0000269
+0.58%
$ 26,858 $ 107
Feb 5, 1 PM $ 0.000027
-0.05%
$ 26,997 $ 104
Feb 5, 12 PM $ 0.0000272
+0.06%
$ 27,116 $ 105
Feb 5, 11 AM $ 0.0000274
-1.51%
$ 27,324 $ 106
Feb 5, 10 AM $ 0.0000278
-0.55%
$ 27,706 $ 108
Feb 5, 9 AM $ 0.0000279
+0.58%
$ 27,866 $ 109
Feb 5, 8 AM $ 0.0000275
-0.44%
$ 27,417 $ 108
Feb 5, 7 AM $ 0.0000269
+0.23%
$ 26,897 $ 147
Feb 5, 6 AM $ 0.0000272
+0.83%
$ 27,190 $ 119
Feb 5, 5 AM $ 0.0000272
+0.17%
$ 27,200 $ 120
Feb 5, 4 AM $ 0.0000272
-0.49%
$ 27,144 $ 121
Feb 5, 3 AM $ 0.0000273
-0.58%
$ 27,273 $ 320
Feb 5, 2 AM $ 0.0000275
-0.82%
$ 27,439 $ 322
Feb 5, 1 AM $ 0.0000278
+0.44%
$ 27,730 $ 325
Feb 5, 12 AM $ 0.0000276
-0.46%
$ 27,588 $ 324
Feb 4, 11 PM $ 0.0000278
+1.10%
$ 27,750 $ 325
Feb 4, 10 PM $ 0.0000277
+1.12%
$ 27,647 $ 322
Feb 4, 9 PM $ 0.0000277
-1.01%
$ 27,679 $ 321
Feb 4, 8 PM $ 0.000028
-0.71%
$ 27,991 $ 341
Feb 4, 7 PM $ 0.0000281
+1.36%
$ 28,085 $ 344
Feb 4, 6 PM $ 0.0000277
+1.43%
$ 27,673 $ 330
Feb 4, 5 PM $ 0.0000272
-1.21%
$ 27,138 $ 324
Feb 4, 4 PM $ 0.0000279
+0.35%
$ 27,811 $ 326
Feb 4, 3 PM $ 0.0000283
-1.23%
$ 28,284 $ 329
Feb 4, 2 PM $ 0.0000286
-0.91%
$ 28,531 $ 333
Feb 4, 1 PM $ 0.000029
-0.77%
$ 28,972 $ 335
Feb 4, 12 PM $ 0.0000292
+0.18%
$ 29,196 $ 339
Feb 4, 11 AM $ 0.0000292
-0.94%
$ 29,163 $ 339
Feb 4, 10 AM $ 0.0000295
-0.26%
$ 29,423 $ 342
Feb 4, 9 AM $ 0.0000295
-0.54%
$ 29,465 $ 343
Feb 4, 8 AM $ 0.0000296
-0.66%
$ 29,516 $ 344
Feb 4, 7 AM $ 0.0000298
-0.09%
$ 29,743 $ 345
Feb 4, 6 AM $ 0.0000298
+2.13%
$ 29,760 $ 305
Feb 4, 5 AM $ 0.0000294
-0.52%
$ 29,368 $ 298
Feb 4, 4 AM $ 0.0000298
-0.40%
$ 29,748 $ 302
Feb 4, 3 AM $ 0.0000292
+1.34%
$ 29,174 $ 21
Feb 4, 2 AM $ 0.0000292
-0.22%
$ 29,159 $ 20
Feb 4, 1 AM $ 0.0000294
+0.83%
$ 29,306 $ 21
Feb 4, 12 AM $ 0.0000289
+0.05%
$ 28,881 $ 21
Feb 3, 11 PM $ 0.0000289
-0.95%
$ 28,814 $ 20