President Vs Elon Historical Data

PVE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0000497
+0.28%
$ 49,667 $ 105
Nov 15, 8 AM $ 0.0000498
-0.63%
$ 49,755 $ 188
Nov 15, 7 AM $ 0.0000502
+0.18%
$ 50,165 $ 190
Nov 15, 6 AM $ 0.0000505
+0.32%
$ 50,388 $ 190
Nov 15, 5 AM $ 0.0000502
+0.41%
$ 50,117 $ 192
Nov 15, 4 AM $ 0.00005
-0.41%
$ 49,910 $ 191
Nov 15, 3 AM $ 0.0000502
+0.21%
$ 50,138 $ 250
Nov 15, 2 AM $ 0.0000501
+0.49%
$ 49,995 $ 249
Nov 15, 1 AM $ 0.0000497
+0.73%
$ 49,657 $ 248
Nov 15, 12 AM $ 0.0000494
+0.73%
$ 49,323 $ 249
Nov 14, 11 PM $ 0.0000489
-1.36%
$ 48,843 $ 316
Nov 14, 10 PM $ 0.0000496
+0.45%
$ 49,562 $ 320
Nov 14, 9 PM $ 0.0000494
+0.48%
$ 49,348 $ 318
Nov 14, 8 PM $ 0.0000497
-0.84%
$ 49,652 $ 317
Nov 14, 7 PM $ 0.0000501
+1.02%
$ 50,002 $ 323
Nov 14, 6 PM $ 0.0000497
-0.11%
$ 49,627 $ 319
Nov 14, 5 PM $ 0.0000501
-0.67%
$ 50,062 $ 328
Nov 14, 4 PM $ 0.0000506
+0.43%
$ 50,559 $ 332
Nov 14, 3 PM $ 0.0000499
-0.55%
$ 49,802 $ 352
Nov 14, 2 PM $ 0.0000496
+1.64%
$ 49,501 $ 567
Nov 14, 1 PM $ 0.0000481
-0.73%
$ 48,022 $ 504
Nov 14, 12 PM $ 0.000048
-3.98%
$ 47,969 $ 771
Nov 14, 11 AM $ 0.0000499
-1.34%
$ 49,824 $ 778
Nov 14, 10 AM $ 0.0000507
+2.66%
$ 50,602 $ 786
Nov 14, 9 AM $ 0.0000495
-1.01%
$ 49,375 $ 758
Nov 14, 8 AM $ 0.0000501
-0.73%
$ 50,067 $ 679
Nov 14, 7 AM $ 0.0000503
+1.73%
$ 50,247 $ 697
Nov 14, 6 AM $ 0.0000497
-1.66%
$ 49,615 $ 682
Nov 14, 5 AM $ 0.0000504
+0.83%
$ 50,294 $ 866
Nov 14, 4 AM $ 0.0000499
-2.07%
$ 49,800 $ 856
Nov 14, 3 AM $ 0.000051
-0.46%
$ 50,936 $ 831
Nov 14, 2 AM $ 0.0000514
+0.99%
$ 51,324 $ 836
Nov 14, 1 AM $ 0.000051
+0.38%
$ 50,941 $ 1,020
Nov 14, 12 AM $ 0.0000514
+0.44%
$ 51,357 $ 1,019
Nov 13, 11 PM $ 0.0000514
+1.31%
$ 51,275 $ 957
Nov 13, 10 PM $ 0.0000508
+1.67%
$ 50,688 $ 947
Nov 13, 9 PM $ 0.0000498
-0.62%
$ 49,768 $ 933
Nov 13, 8 PM $ 0.0000501
-0.67%
$ 50,051 $ 937
Nov 13, 7 PM $ 0.0000505
-1.32%
$ 50,418 $ 943
Nov 13, 6 PM $ 0.000051
-2.49%
$ 50,889 $ 956
Nov 13, 5 PM $ 0.0000524
-1.71%
$ 52,364 $ 1,071
Nov 13, 4 PM $ 0.0000535
-0.77%
$ 53,432 $ 1,396
Nov 13, 3 PM $ 0.0000541
-0.44%
$ 54,007 $ 1,388
Nov 13, 2 PM $ 0.0000542
-0.82%
$ 54,144 $ 1,160
Nov 13, 1 PM $ 0.0000546
-1.79%
$ 54,487 $ 1,168
Nov 13, 12 PM $ 0.0000543
+0.36%
$ 54,255 $ 1,175
Nov 13, 11 AM $ 0.0000541
+0.39%
$ 53,990 $ 882
Nov 13, 10 AM $ 0.0000538
-0.15%
$ 53,726 $ 878
Nov 13, 9 AM $ 0.0000539
-0.62%
$ 53,820 $ 846
Nov 13, 8 AM $ 0.0000543
-1.11%
$ 54,182 $ 851