President Vs Elon Historical Data

PVE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0000549
-0.53%
$ 54,829 $ 840
Nov 13, 6 AM $ 0.0000552
-0.27%
$ 55,141 $ 846
Nov 13, 5 AM $ 0.0000552
+2.00%
$ 55,087 $ 683
Nov 13, 4 AM $ 0.0000541
-0.55%
$ 53,988 $ 646
Nov 13, 3 AM $ 0.0000546
+0.95%
$ 54,473 $ 644
Nov 13, 2 AM $ 0.000054
+0.77%
$ 53,905 $ 623
Nov 13, 1 AM $ 0.0000532
+0.34%
$ 53,066 $ 473
Nov 13, 12 AM $ 0.0000533
+0.45%
$ 53,222 $ 420
Nov 12, 11 PM $ 0.0000531
-0.20%
$ 52,994 $ 421
Nov 12, 10 PM $ 0.0000531
-0.53%
$ 52,968 $ 424
Nov 12, 9 PM $ 0.0000533
+0.14%
$ 53,245 $ 425
Nov 12, 8 PM $ 0.0000532
+0.59%
$ 53,152 $ 424
Nov 12, 7 PM $ 0.0000526
-1.23%
$ 52,471 $ 427
Nov 12, 6 PM $ 0.0000533
-0.19%
$ 53,172 $ 432
Nov 12, 5 PM $ 0.0000537
+2.18%
$ 53,648 $ 334
Nov 12, 4 PM $ 0.0000536
-1.18%
$ 53,488 $ 15
Nov 12, 3 PM $ 0.0000545
-1.24%
$ 54,458 $ 16
Nov 12, 2 PM $ 0.0000552
+1.67%
$ 55,128 $ 16
Nov 12, 1 PM $ 0.0000543
+0.09%
$ 54,239 $ 15
Nov 12, 12 PM $ 0.0000542
-0.17%
$ 54,109 $ 15
Nov 12, 11 AM $ 0.0000543
-0.04%
$ 54,245 $ 412
Nov 12, 10 AM $ 0.0000542
+0.76%
$ 54,062 $ 413
Nov 12, 9 AM $ 0.0000537
+0.15%
$ 53,654 $ 408
Nov 12, 8 AM $ 0.0000535
-0.26%
$ 53,442 $ 887
Nov 12, 7 AM $ 0.0000538
-0.04%
$ 53,726 $ 875
Nov 12, 6 AM $ 0.0000531
+0.44%
$ 53,048 $ 1,369
Nov 12, 5 AM $ 0.0000528
+0.64%
$ 52,735 $ 1,362
Nov 12, 4 AM $ 0.0000526
-0.11%
$ 52,466 $ 1,352
Nov 12, 3 AM $ 0.0000525
+0.19%
$ 52,368 $ 1,355
Nov 12, 2 AM $ 0.0000524
-0.60%
$ 52,363 $ 1,350
Nov 12, 1 AM $ 0.0000527
+0.33%
$ 52,616 $ 1,361
Nov 12, 12 AM $ 0.0000524
-0.14%
$ 52,329 $ 1,355
Nov 11, 11 PM $ 0.0000528
-2.17%
$ 52,702 $ 1,354
Nov 11, 10 PM $ 0.000054
+0.42%
$ 53,896 $ 1,386
Nov 11, 9 PM $ 0.0000539
+0.08%
$ 53,829 $ 1,763
Nov 11, 8 PM $ 0.000054
+0.43%
$ 53,905 $ 1,767
Nov 11, 7 PM $ 0.0000538
-0.52%
$ 53,716 $ 1,786
Nov 11, 6 PM $ 0.000054
+0.01%
$ 53,909 $ 1,794
Nov 11, 5 PM $ 0.0000548
-0.64%
$ 54,679 $ 1,790
Nov 11, 4 PM $ 0.0000549
-0.14%
$ 54,836 $ 1,810
Nov 11, 3 PM $ 0.0000552
-0.46%
$ 55,070 $ 1,806
Nov 11, 2 PM $ 0.0000557
-0.63%
$ 55,612 $ 1,819
Nov 11, 1 PM $ 0.0000559
+0.13%
$ 55,847 $ 1,840
Nov 11, 12 PM $ 0.0000568
-2.69%
$ 56,708 $ 1,596
Nov 11, 11 AM $ 0.0000584
+0.33%
$ 58,284 $ 1,436
Nov 11, 10 AM $ 0.0000582
-0.43%
$ 58,147 $ 1,432
Nov 11, 9 AM $ 0.0000585
-2.91%
$ 58,417 $ 1,444
Nov 11, 8 AM $ 0.0000602
-0.26%
$ 60,114 $ 945
Nov 11, 7 AM $ 0.0000604
-0.25%
$ 60,272 $ 946
Nov 11, 6 AM $ 0.0000627
-0.39%
$ 62,582 $ 428