President Vs Elon Historical Data

PVE Page 42
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0000629
-1.10%
$ 62,800 $ 433
Nov 11, 4 AM $ 0.000064
-0.74%
$ 63,861 $ 720
Nov 11, 3 AM $ 0.0000646
+0.01%
$ 64,512 $ 730
Nov 11, 2 AM $ 0.0000637
+1.22%
$ 63,636 $ 732
Nov 11, 1 AM $ 0.0000628
+0.36%
$ 62,666 $ 720
Nov 11, 12 AM $ 0.0000625
-0.76%
$ 62,399 $ 715
Nov 10, 11 PM $ 0.0000629
+0.32%
$ 62,750 $ 720
Nov 10, 10 PM $ 0.0000623
+1.89%
$ 62,188 $ 703
Nov 10, 9 PM $ 0.0000616
-0.72%
$ 61,477 $ 321
Nov 10, 8 PM $ 0.000062
+1.60%
$ 61,932 $ 326
Nov 10, 7 PM $ 0.0000606
-0.56%
$ 60,484 $ 319
Nov 10, 6 PM $ 0.0000609
-0.62%
$ 60,838 $ 319
Nov 10, 5 PM $ 0.0000612
+0.99%
$ 61,091 $ 321
Nov 10, 4 PM $ 0.0000606
-0.29%
$ 60,515 $ 317
Nov 10, 3 PM $ 0.0000608
+0.01%
$ 60,682 $ 318
Nov 10, 2 PM $ 0.0000613
-1.01%
$ 61,225 $ 318
Nov 10, 1 PM $ 0.0000621
+1.13%
$ 61,996 $ 324
Nov 10, 12 PM $ 0.0000612
-0.66%
$ 61,056 $ 399
Nov 10, 11 AM $ 0.0000615
-0.06%
$ 61,354 $ 400
Nov 10, 10 AM $ 0.0000614
-0.65%
$ 61,342 $ 400
Nov 10, 9 AM $ 0.0000615
+1.19%
$ 61,417 $ 422
Nov 10, 8 AM $ 0.0000607
-0.82%
$ 60,627 $ 415
Nov 10, 7 AM $ 0.0000611
-0.02%
$ 60,995 $ 442
Nov 10, 6 AM $ 0.0000609
-0.41%
$ 60,768 $ 441
Nov 10, 5 AM $ 0.0000613
+2.24%
$ 61,197 $ 441
Nov 10, 4 AM $ 0.0000599
-1.57%
$ 59,814 $ 161
Nov 10, 3 AM $ 0.0000609
+0.53%
$ 60,780 $ 161
Nov 10, 2 AM $ 0.0000606
-0.18%
$ 60,543 $ 160
Nov 10, 1 AM $ 0.0000605
-0.62%
$ 60,368 $ 161
Nov 10, 12 AM $ 0.0000604
+1.34%
$ 60,295 $ 161
Nov 9, 11 PM $ 0.0000596
-0.49%
$ 59,471 $ 158
Nov 9, 10 PM $ 0.0000597
-0.22%
$ 59,572 $ 159
Nov 9, 9 PM $ 0.0000591
-0.40%
$ 58,958 $ 128
Nov 9, 8 PM $ 0.0000594
+0.30%
$ 59,280 $ 128
Nov 9, 7 PM $ 0.0000592
+1.54%
$ 59,116 $ 128
Nov 9, 6 PM $ 0.0000581
+0.31%
$ 57,996 $ 127
Nov 9, 5 PM $ 0.0000579
-0.56%
$ 57,854 $ 274
Nov 9, 4 PM $ 0.0000582
-0.33%
$ 58,112 $ 276
Nov 9, 3 PM $ 0.0000585
+1.60%
$ 58,411 $ 276
Nov 9, 2 PM $ 0.0000579
+0.99%
$ 57,846 $ 320
Nov 9, 1 PM $ 0.0000573
+0.32%
$ 57,216 $ 318
Nov 9, 12 PM $ 0.0000571
+0.17%
$ 57,032 $ 245
Nov 9, 11 AM $ 0.0000569
+0.46%
$ 56,853 $ 244
Nov 9, 10 AM $ 0.0000565
-0.91%
$ 56,402 $ 243
Nov 9, 9 AM $ 0.0000571
-0.02%
$ 57,039 $ 220
Nov 9, 8 AM $ 0.0000572
-0.17%
$ 57,100 $ 221
Nov 9, 7 AM $ 0.0000571
+0.17%
$ 56,965 $ 212
Nov 9, 6 AM $ 0.000057
+0.31%
$ 56,863 $ 211
Nov 9, 5 AM $ 0.0000567
-0.74%
$ 56,587 $ 220
Nov 9, 4 AM $ 0.0000571
+0.71%
$ 57,043 $ 216