President Vs Elon Historical Data

PVE Page 43
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.0000566
-0.61%
$ 56,520 $ 226
Nov 9, 2 AM $ 0.000057
-0.68%
$ 56,923 $ 227
Nov 9, 1 AM $ 0.0000572
-0.04%
$ 57,123 $ 229
Nov 9, 12 AM $ 0.0000573
-0.59%
$ 57,171 $ 233
Nov 8, 11 PM $ 0.0000576
+0.13%
$ 57,497 $ 234
Nov 8, 10 PM $ 0.0000574
-0.22%
$ 57,349 $ 249
Nov 8, 9 PM $ 0.0000575
+0.01%
$ 57,415 $ 250
Nov 8, 8 PM $ 0.0000575
+0.46%
$ 57,360 $ 249
Nov 8, 7 PM $ 0.0000571
-0.58%
$ 57,018 $ 248
Nov 8, 6 PM $ 0.0000573
-0.65%
$ 57,243 $ 248
Nov 8, 5 PM $ 0.0000573
-0.15%
$ 57,161 $ 105
Nov 8, 4 PM $ 0.0000575
+0.38%
$ 57,409 $ 308
Nov 8, 3 PM $ 0.0000573
-0.45%
$ 57,191 $ 309
Nov 8, 2 PM $ 0.0000576
-0.57%
$ 57,545 $ 298
Nov 8, 1 PM $ 0.0000581
+1.13%
$ 57,967 $ 321
Nov 8, 12 PM $ 0.0000575
+0.02%
$ 57,414 $ 320
Nov 8, 11 AM $ 0.0000577
-0.59%
$ 57,609 $ 494
Nov 8, 10 AM $ 0.0000581
-0.34%
$ 57,968 $ 499
Nov 8, 9 AM $ 0.0000585
+0.37%
$ 58,410 $ 501
Nov 8, 8 AM $ 0.0000583
-0.74%
$ 58,157 $ 501
Nov 8, 7 AM $ 0.0000586
-0.83%
$ 58,497 $ 484
Nov 8, 6 AM $ 0.000059
+0.20%
$ 58,946 $ 491
Nov 8, 5 AM $ 0.000059
+0.14%
$ 58,870 $ 480
Nov 8, 4 AM $ 0.0000588
-1.54%
$ 58,714 $ 485
Nov 8, 3 AM $ 0.0000598
-0.18%
$ 59,701 $ 473
Nov 8, 2 AM $ 0.0000599
+1.36%
$ 59,784 $ 475
Nov 8, 1 AM $ 0.0000592
-0.04%
$ 59,091 $ 468
Nov 8, 12 AM $ 0.0000588
-0.78%
$ 58,655 $ 465
Nov 7, 11 PM $ 0.0000593
+0.77%
$ 59,216 $ 728
Nov 7, 10 PM $ 0.0000588
-0.31%
$ 58,660 $ 823
Nov 7, 9 PM $ 0.0000589
-0.03%
$ 58,793 $ 824
Nov 7, 8 PM $ 0.0000588
-0.52%
$ 58,692 $ 824
Nov 7, 7 PM $ 0.000059
+1.06%
$ 58,941 $ 843
Nov 7, 6 PM $ 0.0000585
+0.47%
$ 58,418 $ 833
Nov 7, 5 PM $ 0.0000583
+1.39%
$ 58,186 $ 986
Nov 7, 4 PM $ 0.0000575
+1.47%
$ 57,378 $ 786
Nov 7, 3 PM $ 0.0000564
-0.17%
$ 56,329 $ 773
Nov 7, 2 PM $ 0.0000552
-1.52%
$ 55,144 $ 737
Nov 7, 1 PM $ 0.000056
+0.69%
$ 55,903 $ 711
Nov 7, 12 PM $ 0.0000559
-0.32%
$ 55,836 $ 705
Nov 7, 11 AM $ 0.0000558
-1.50%
$ 55,709 $ 547
Nov 7, 10 AM $ 0.0000566
+0.09%
$ 56,551 $ 552
Nov 7, 9 AM $ 0.0000567
-1.56%
$ 56,580 $ 553
Nov 7, 8 AM $ 0.0000576
-0.12%
$ 57,482 $ 578
Nov 7, 7 AM $ 0.0000574
-0.86%
$ 57,310 $ 952
Nov 7, 6 AM $ 0.000058
-0.17%
$ 57,902 $ 1,010
Nov 7, 5 AM $ 0.000058
+1.14%
$ 57,939 $ 1,013
Nov 7, 4 AM $ 0.0000573
-1.18%
$ 57,202 $ 1,004
Nov 7, 3 AM $ 0.000058
+0.18%
$ 57,888 $ 1,016
Nov 7, 2 AM $ 0.0000578
+1.22%
$ 57,687 $ 1,064