President Vs Elon Historical Data

PVE Page 44
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0000571
-1.28%
$ 57,007 $ 1,059
Nov 7, 12 AM $ 0.0000576
+0.88%
$ 57,485 $ 1,073
Nov 6, 11 PM $ 0.0000572
-0.05%
$ 57,095 $ 807
Nov 6, 10 PM $ 0.0000572
-0.90%
$ 57,099 $ 706
Nov 6, 9 PM $ 0.0000577
+0.62%
$ 57,581 $ 721
Nov 6, 8 PM $ 0.0000577
+1.02%
$ 57,560 $ 718
Nov 6, 7 PM $ 0.0000574
-1.54%
$ 57,312 $ 710
Nov 6, 6 PM $ 0.0000579
+0.91%
$ 57,811 $ 777
Nov 6, 5 PM $ 0.0000571
+0.91%
$ 56,973 $ 613
Nov 6, 4 PM $ 0.0000567
-0.17%
$ 56,637 $ 989
Nov 6, 3 PM $ 0.000057
-1.56%
$ 56,952 $ 1,467
Nov 6, 2 PM $ 0.0000577
-1.66%
$ 57,561 $ 1,496
Nov 6, 1 PM $ 0.0000586
+1.94%
$ 58,475 $ 1,530
Nov 6, 12 PM $ 0.0000576
-0.69%
$ 57,504 $ 1,499
Nov 6, 11 AM $ 0.0000579
+0.12%
$ 57,854 $ 1,514
Nov 6, 10 AM $ 0.000058
+1.18%
$ 57,898 $ 1,525
Nov 6, 9 AM $ 0.0000575
-0.89%
$ 57,369 $ 1,661
Nov 6, 8 AM $ 0.0000582
-2.31%
$ 58,107 $ 1,774
Nov 6, 7 AM $ 0.0000596
-0.36%
$ 59,483 $ 1,407
Nov 6, 6 AM $ 0.0000599
+1.89%
$ 59,766 $ 1,564
Nov 6, 5 AM $ 0.0000588
-3.10%
$ 58,724 $ 1,500
Nov 6, 4 AM $ 0.0000605
-0.15%
$ 60,403 $ 1,526
Nov 6, 3 AM $ 0.0000606
+0.64%
$ 60,504 $ 1,547
Nov 6, 2 AM $ 0.00006
+1.53%
$ 59,948 $ 1,490
Nov 6, 1 AM $ 0.000059
-0.05%
$ 58,947 $ 1,473
Nov 6, 12 AM $ 0.0000591
-1.29%
$ 58,954 $ 1,471
Nov 5, 11 PM $ 0.0000598
+0.31%
$ 59,678 $ 1,491
Nov 5, 10 PM $ 0.0000596
-1.11%
$ 59,491 $ 1,485
Nov 5, 9 PM $ 0.0000601
+0.39%
$ 59,979 $ 1,473
Nov 5, 8 PM $ 0.0000597
-1.19%
$ 59,626 $ 1,480
Nov 5, 7 PM $ 0.0000607
+0.82%
$ 60,571 $ 1,474
Nov 5, 6 PM $ 0.0000602
+0.73%
$ 60,101 $ 1,644
Nov 5, 5 PM $ 0.0000598
+3.45%
$ 59,689 $ 1,633
Nov 5, 4 PM $ 0.0000575
+4.75%
$ 57,390 $ 1,937
Nov 5, 3 PM $ 0.0000545
+0.35%
$ 54,444 $ 1,438
Nov 5, 2 PM $ 0.0000541
-0.97%
$ 54,040 $ 1,439
Nov 5, 1 PM $ 0.0000544
+0.39%
$ 54,325 $ 1,431
Nov 5, 12 PM $ 0.0000543
+0.84%
$ 54,191 $ 1,419
Nov 5, 11 AM $ 0.0000538
+1.05%
$ 53,736 $ 1,420
Nov 5, 10 AM $ 0.0000536
-1.97%
$ 53,537 $ 1,390
Nov 5, 9 AM $ 0.0000547
+2.99%
$ 54,619 $ 1,272
Nov 5, 8 AM $ 0.0000533
-0.91%
$ 53,233 $ 1,299
Nov 5, 7 AM $ 0.0000537
-0.47%
$ 53,654 $ 1,305
Nov 5, 6 AM $ 0.000054
-0.53%
$ 53,960 $ 1,316
Nov 5, 5 AM $ 0.0000546
+0.11%
$ 54,464 $ 1,166
Nov 5, 4 AM $ 0.0000543
+1.23%
$ 54,250 $ 1,169
Nov 5, 3 AM $ 0.0000535
+1.05%
$ 53,412 $ 1,144
Nov 5, 2 AM $ 0.000053
+3.45%
$ 52,892 $ 1,128
Nov 5, 1 AM $ 0.0000508
-3.06%
$ 50,692 $ 1,095
Nov 5, 12 AM $ 0.0000527
-1.68%
$ 52,568 $ 1,128