President Vs Elon Historical Data

PVE Page 45
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0000531
-0.64%
$ 53,026 $ 1,146
Nov 4, 10 PM $ 0.0000531
+3.89%
$ 53,025 $ 1,144
Nov 4, 9 PM $ 0.0000515
-2.25%
$ 51,461 $ 1,094
Nov 4, 8 PM $ 0.0000525
-1.04%
$ 52,444 $ 1,129
Nov 4, 7 PM $ 0.0000534
+0.09%
$ 53,268 $ 1,136
Nov 4, 6 PM $ 0.000053
-2.19%
$ 52,953 $ 936
Nov 4, 5 PM $ 0.0000544
-3.63%
$ 54,300 $ 952
Nov 4, 4 PM $ 0.000057
-1.62%
$ 56,901 $ 236
Nov 4, 3 PM $ 0.0000583
+0.21%
$ 58,176 $ 274
Nov 4, 2 PM $ 0.0000569
-1.00%
$ 56,813 $ 260
Nov 4, 1 PM $ 0.0000576
+0.16%
$ 57,501 $ 257
Nov 4, 12 PM $ 0.0000573
-0.20%
$ 57,251 $ 527
Nov 4, 11 AM $ 0.0000579
+0.85%
$ 57,789 $ 521
Nov 4, 10 AM $ 0.0000576
+0.46%
$ 57,484 $ 517
Nov 4, 9 AM $ 0.0000573
+1.03%
$ 57,202 $ 547
Nov 4, 8 AM $ 0.0000569
+2.25%
$ 56,786 $ 378
Nov 4, 7 AM $ 0.000056
+0.55%
$ 55,900 $ 371
Nov 4, 6 AM $ 0.0000558
-0.07%
$ 55,716 $ 379
Nov 4, 5 AM $ 0.0000562
-3.13%
$ 56,119 $ 381
Nov 4, 4 AM $ 0.0000582
-1.09%
$ 58,059 $ 447
Nov 4, 3 AM $ 0.000059
+0.80%
$ 58,915 $ 733
Nov 4, 2 AM $ 0.0000589
-0.15%
$ 58,826 $ 749
Nov 4, 1 AM $ 0.0000592
+0.93%
$ 59,061 $ 751
Nov 4, 12 AM $ 0.0000586
+0.52%
$ 58,554 $ 785
Nov 3, 11 PM $ 0.0000583
+0.20%
$ 58,166 $ 782
Nov 3, 10 PM $ 0.000058
-0.71%
$ 57,875 $ 1,596
Nov 3, 9 PM $ 0.0000582
+0.28%
$ 58,149 $ 1,957
Nov 3, 8 PM $ 0.0000584
-1.01%
$ 58,272 $ 1,947
Nov 3, 7 PM $ 0.0000589
-1.90%
$ 58,809 $ 1,977
Nov 3, 6 PM $ 0.0000602
-0.56%
$ 60,110 $ 1,973
Nov 3, 5 PM $ 0.0000606
+1.12%
$ 60,496 $ 4,347
Nov 3, 4 PM $ 0.00006
+0.59%
$ 59,852 $ 4,302
Nov 3, 3 PM $ 0.0000597
-3.32%
$ 59,556 $ 4,279
Nov 3, 2 PM $ 0.0000618
-0.07%
$ 61,747 $ 4,449
Nov 3, 1 PM $ 0.000062
+1.22%
$ 61,876 $ 4,743
Nov 3, 12 PM $ 0.0000613
-0.80%
$ 61,158 $ 4,704
Nov 3, 11 AM $ 0.0000616
+0.08%
$ 61,542 $ 5,161
Nov 3, 10 AM $ 0.0000617
-0.09%
$ 61,552 $ 5,148
Nov 3, 9 AM $ 0.0000617
+0.53%
$ 61,558 $ 5,140
Nov 3, 8 AM $ 0.0000616
-0.51%
$ 61,479 $ 5,101
Nov 3, 7 AM $ 0.0000621
+1.25%
$ 61,950 $ 5,148
Nov 3, 6 AM $ 0.0000617
-0.39%
$ 61,586 $ 5,098
Nov 3, 5 AM $ 0.0000622
+1.51%
$ 62,064 $ 5,152
Nov 3, 4 AM $ 0.0000616
+0.44%
$ 61,472 $ 5,115
Nov 3, 3 AM $ 0.0000616
-1.76%
$ 61,510 $ 4,857
Nov 3, 2 AM $ 0.0000628
-1.33%
$ 62,739 $ 4,960
Nov 3, 1 AM $ 0.0000636
+0.11%
$ 63,460 $ 5,037
Nov 3, 12 AM $ 0.0000635
+0.16%
$ 63,394 $ 5,034
Nov 2, 6 PM $ 0.0000718
+0.20%
$ 71,721 $ 1,716
Nov 2, 5 PM $ 0.0000717
-0.04%
$ 71,547 $ 1,712