President Vs Elon Historical Data

PVE Page 46
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.0000716
-0.61%
$ 71,443 $ 1,712
Nov 2, 3 PM $ 0.0000721
+0.44%
$ 71,940 $ 1,719
Nov 2, 2 PM $ 0.000072
-1.00%
$ 71,841 $ 1,713
Nov 2, 1 PM $ 0.0000725
+0.90%
$ 72,410 $ 1,428
Nov 2, 12 PM $ 0.0000719
+0.53%
$ 71,812 $ 1,198
Nov 2, 11 AM $ 0.0000714
+0.45%
$ 71,253 $ 693
Nov 2, 10 AM $ 0.0000711
-0.73%
$ 70,956 $ 709
Nov 2, 9 AM $ 0.0000719
-0.06%
$ 71,784 $ 715
Nov 2, 8 AM $ 0.000072
-0.21%
$ 71,868 $ 708
Nov 2, 7 AM $ 0.000072
-0.12%
$ 71,886 $ 714
Nov 2, 6 AM $ 0.0000718
-0.09%
$ 71,705 $ 714
Nov 2, 5 AM $ 0.0000718
-0.09%
$ 71,699 $ 732
Nov 2, 4 AM $ 0.0000717
+0.66%
$ 71,591 $ 732
Nov 2, 3 AM $ 0.0000711
-0.44%
$ 71,016 $ 1,245
Nov 2, 2 AM $ 0.0000714
+0.43%
$ 71,274 $ 1,248
Nov 2, 1 AM $ 0.0000713
+0.04%
$ 71,215 $ 1,242
Nov 2, 12 AM $ 0.0000714
-2.10%
$ 71,247 $ 1,246
Nov 1, 11 PM $ 0.0000728
+0.19%
$ 72,660 $ 987
Nov 1, 10 PM $ 0.0000725
-0.15%
$ 72,383 $ 983
Nov 1, 9 PM $ 0.0000728
-0.27%
$ 72,646 $ 983
Nov 1, 8 PM $ 0.000073
+0.49%
$ 72,876 $ 987
Nov 1, 7 PM $ 0.0000726
-1.05%
$ 72,462 $ 983
Nov 1, 6 PM $ 0.0000733
-2.31%
$ 73,137 $ 978
Nov 1, 5 PM $ 0.0000751
-0.48%
$ 75,006 $ 601
Nov 1, 4 PM $ 0.0000756
+0.61%
$ 75,472 $ 647
Nov 1, 3 PM $ 0.000075
+0.19%
$ 74,927 $ 643
Nov 1, 2 PM $ 0.0000747
-0.34%
$ 74,585 $ 642
Nov 1, 1 PM $ 0.0000752
-0.40%
$ 75,028 $ 655
Nov 1, 12 PM $ 0.0000744
+0.22%
$ 74,321 $ 646
Nov 1, 11 AM $ 0.0000742
-0.23%
$ 74,080 $ 684
Nov 1, 10 AM $ 0.0000742
-0.32%
$ 74,053 $ 663
Nov 1, 9 AM $ 0.0000744
-0.06%
$ 74,283 $ 891
Nov 1, 8 AM $ 0.0000744
+0.40%
$ 74,327 $ 896
Nov 1, 7 AM $ 0.0000743
+0.23%
$ 74,181 $ 922
Nov 1, 6 AM $ 0.0000742
-2.09%
$ 74,111 $ 929
Nov 1, 5 AM $ 0.0000759
-0.01%
$ 75,814 $ 919
Nov 1, 4 AM $ 0.0000758
-1.78%
$ 75,697 $ 1,463
Nov 1, 3 AM $ 0.0000771
+0.44%
$ 77,005 $ 3,145
Nov 1, 2 AM $ 0.0000767
-0.44%
$ 76,532 $ 3,128
Nov 1, 1 AM $ 0.0000771
+0.04%
$ 76,992 $ 3,137
Nov 1, 12 AM $ 0.0000769
-0.60%
$ 76,808 $ 3,140
Download