President Vs Elon Historical Data

PVE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0000294
-0.73%
$ 29,379 $ 21
Feb 3, 9 PM $ 0.0000299
+0.31%
$ 29,888 $ 21
Feb 3, 8 PM $ 0.0000294
+0.49%
$ 29,371 $ 22
Feb 3, 7 PM $ 0.0000293
+1.73%
$ 29,254 $ 8
Feb 3, 6 PM $ 0.000029
-1.15%
$ 28,960 $ 8
Feb 3, 5 PM $ 0.0000297
-0.58%
$ 29,628 $ 8
Feb 3, 3 PM $ 0.0000298
-0.60%
$ 29,768 $ 8
Feb 3, 2 PM $ 0.0000306
-0.04%
$ 30,509 $ 13
Feb 3, 1 PM $ 0.0000305
-0.33%
$ 30,430 $ 33
Feb 3, 12 PM $ 0.0000305
-0.25%
$ 30,455 $ 83
Feb 3, 11 AM $ 0.0000305
+0.30%
$ 30,480 $ 83
Feb 3, 10 AM $ 0.0000305
-0.12%
$ 30,463 $ 82
Feb 3, 9 AM $ 0.0000305
-1.44%
$ 30,404 $ 83
Feb 3, 8 AM $ 0.000031
+0.10%
$ 30,959 $ 84
Feb 3, 7 AM $ 0.0000309
+0.26%
$ 30,816 $ 84
Feb 3, 6 AM $ 0.0000306
-0.55%
$ 30,581 $ 83
Feb 3, 5 AM $ 0.0000308
-0.88%
$ 30,707 $ 83
Feb 3, 4 AM $ 0.0000309
+0.23%
$ 30,822 $ 392
Feb 3, 3 AM $ 0.0000304
-0.21%
$ 30,345 $ 382
Feb 3, 2 AM $ 0.0000307
-0.55%
$ 30,647 $ 378
Feb 3, 1 AM $ 0.0000308
-0.10%
$ 30,720 $ 383
Feb 3, 12 AM $ 0.0000308
-0.44%
$ 30,794 $ 382
Feb 2, 11 PM $ 0.000031
-0.28%
$ 30,961 $ 384
Feb 2, 10 PM $ 0.0000311
+0.14%
$ 31,029 $ 385
Feb 2, 9 PM $ 0.000031
+1.20%
$ 30,997 $ 384
Feb 2, 8 PM $ 0.0000307
-0.07%
$ 30,630 $ 380
Feb 2, 7 PM $ 0.0000308
-0.64%
$ 30,731 $ 380
Feb 2, 6 PM $ 0.0000309
-0.32%
$ 30,893 $ 384
Feb 2, 5 PM $ 0.000031
-0.26%
$ 30,994 $ 385
Feb 2, 4 PM $ 0.0000312
+0.57%
$ 31,140 $ 386
Feb 2, 3 PM $ 0.0000311
+1.66%
$ 31,074 $ 384
Feb 2, 2 PM $ 0.0000307
-0.30%
$ 30,641 $ 365
Feb 2, 1 PM $ 0.0000308
-0.12%
$ 30,718 $ 365
Feb 2, 12 PM $ 0.0000308
-1.02%
$ 30,713 $ 365
Feb 2, 11 AM $ 0.0000311
+0.20%
$ 31,040 $ 316
Feb 2, 10 AM $ 0.000031
-0.06%
$ 30,951 $ 316
Feb 2, 9 AM $ 0.000031
+0.79%
$ 30,948 $ 316
Feb 2, 8 AM $ 0.0000307
+0.15%
$ 30,651 $ 313
Feb 2, 7 AM $ 0.0000308
+1.61%
$ 30,734 $ 312
Feb 2, 6 AM $ 0.0000304
+2.40%
$ 30,318 $ 308
Feb 2, 5 AM $ 0.0000296
-4.44%
$ 29,550 $ 302
Feb 2, 4 AM $ 0.0000298
+2.23%
$ 29,733 $ 28
Feb 2, 3 AM $ 0.0000297
-1.82%
$ 29,635 $ 27
Feb 2, 2 AM $ 0.0000306
-0.02%
$ 30,511 $ 28
Feb 2, 1 AM $ 0.0000303
-1.30%
$ 30,274 $ 28
Feb 2, 12 AM $ 0.0000304
+0.51%
$ 30,396 $ 29
Feb 1, 11 PM $ 0.00003
-1.75%
$ 29,921 $ 29
Feb 1, 10 PM $ 0.0000305
+0.77%
$ 30,484 $ 41
Feb 1, 9 PM $ 0.0000302
-1.14%
$ 30,126 $ 41
Feb 1, 8 PM $ 0.0000303
-0.94%
$ 30,275 $ 42