President Vs Elon Historical Data

PVE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0000308
-0.40%
$ 30,756 $ 42
Feb 1, 6 PM $ 0.000031
+2.00%
$ 30,955 $ 55
Feb 1, 5 PM $ 0.0000305
+0.15%
$ 30,459 $ 121
Feb 1, 4 PM $ 0.0000305
+0.79%
$ 30,465 $ 123
Feb 1, 3 PM $ 0.0000305
-0.72%
$ 30,451 $ 123
Feb 1, 2 PM $ 0.0000312
-0.82%
$ 31,196 $ 113
Feb 1, 1 PM $ 0.0000318
+1.26%
$ 31,704 $ 116
Feb 1, 12 PM $ 0.0000314
-0.31%
$ 31,327 $ 187
Feb 1, 11 AM $ 0.0000312
-0.45%
$ 31,127 $ 187
Feb 1, 10 AM $ 0.0000316
+0.23%
$ 31,589 $ 185
Feb 1, 9 AM $ 0.0000319
-0.47%
$ 31,851 $ 187
Feb 1, 8 AM $ 0.0000319
-0.32%
$ 31,837 $ 208
Feb 1, 7 AM $ 0.0000317
-0.36%
$ 31,672 $ 208
Feb 1, 6 AM $ 0.0000318
+0.14%
$ 31,785 $ 207
Feb 1, 5 AM $ 0.0000314
-0.13%
$ 31,374 $ 191
Feb 1, 4 AM $ 0.0000315
+0.30%
$ 31,406 $ 192
Feb 1, 3 AM $ 0.0000313
-0.94%
$ 31,275 $ 397
Feb 1, 2 AM $ 0.0000315
+0.58%
$ 31,495 $ 400
Feb 1, 1 AM $ 0.0000312
-1.22%
$ 31,191 $ 397
Feb 1, 12 AM $ 0.0000317
+0.50%
$ 31,670 $ 399
Jan 31, 11 PM $ 0.0000312
+0.40%
$ 31,165 $ 416
Jan 31, 10 PM $ 0.000031
+0.07%
$ 30,949 $ 410
Jan 31, 9 PM $ 0.0000309
+1.68%
$ 30,847 $ 396
Jan 31, 8 PM $ 0.0000304
-0.68%
$ 30,320 $ 388
Jan 31, 7 PM $ 0.0000307
-0.71%
$ 30,641 $ 391
Jan 31, 6 PM $ 0.0000309
-0.38%
$ 30,871 $ 380
Jan 31, 5 PM $ 0.0000311
-3.20%
$ 31,049 $ 382
Jan 31, 4 PM $ 0.0000329
-1.15%
$ 32,816 $ 593
Jan 31, 3 PM $ 0.0000333
+0.07%
$ 33,261 $ 604
Jan 31, 2 PM $ 0.0000333
-4.18%
$ 33,235 $ 605
Jan 31, 1 PM $ 0.0000348
+0.80%
$ 34,702 $ 631
Jan 31, 12 PM $ 0.0000345
-0.56%
$ 34,481 $ 578
Jan 31, 11 AM $ 0.0000348
-0.50%
$ 34,696 $ 582
Jan 31, 10 AM $ 0.0000349
+0.38%
$ 34,887 $ 585
Jan 31, 9 AM $ 0.0000348
+0.67%
$ 34,722 $ 584
Jan 31, 8 AM $ 0.0000344
-2.03%
$ 34,296 $ 579
Jan 31, 7 AM $ 0.0000351
-0.81%
$ 35,061 $ 794
Jan 31, 6 AM $ 0.0000354
-0.24%
$ 35,311 $ 801
Jan 31, 5 AM $ 0.0000355
+0.09%
$ 35,393 $ 802
Jan 31, 4 AM $ 0.0000354
+0.15%
$ 35,370 $ 802
Jan 31, 3 AM $ 0.0000345
-0.06%
$ 34,471 $ 569
Jan 31, 2 AM $ 0.0000346
+0.20%
$ 34,496 $ 569
Jan 31, 1 AM $ 0.0000345
+0.48%
$ 34,438 $ 650
Jan 31, 12 AM $ 0.0000344
+0.01%
$ 34,300 $ 647
Jan 30, 11 PM $ 0.0000343
+0.05%
$ 34,239 $ 861
Jan 30, 10 PM $ 0.0000342
-0.35%
$ 34,174 $ 873
Jan 30, 9 PM $ 0.0000342
+0.18%
$ 34,181 $ 957
Jan 30, 8 PM $ 0.0000342
-1.17%
$ 34,188 $ 967
Jan 30, 7 PM $ 0.0000347
+0.82%
$ 34,623 $ 981
Jan 30, 6 PM $ 0.0000341
-0.01%
$ 34,071 $ 975