President Vs Elon Historical Data

PVE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0000342
+2.00%
$ 34,124 $ 968
Jan 30, 4 PM $ 0.0000336
+0.76%
$ 33,587 $ 674
Jan 30, 3 PM $ 0.0000334
+0.39%
$ 33,366 $ 704
Jan 30, 2 PM $ 0.0000335
+1.23%
$ 33,449 $ 764
Jan 30, 1 PM $ 0.0000332
-0.19%
$ 33,109 $ 821
Jan 30, 12 PM $ 0.0000333
-0.25%
$ 33,255 $ 808
Jan 30, 11 AM $ 0.0000332
+0.16%
$ 33,120 $ 812
Jan 30, 10 AM $ 0.0000331
+0.23%
$ 33,035 $ 805
Jan 30, 9 AM $ 0.0000331
+0.31%
$ 33,074 $ 802
Jan 30, 8 AM $ 0.000033
-2.13%
$ 32,929 $ 803
Jan 30, 7 AM $ 0.0000336
+1.52%
$ 33,555 $ 583
Jan 30, 6 AM $ 0.000033
-1.98%
$ 32,945 $ 573
Jan 30, 5 AM $ 0.0000337
+0.03%
$ 33,611 $ 583
Jan 30, 4 AM $ 0.0000336
+0.92%
$ 33,587 $ 583
Jan 30, 3 AM $ 0.0000333
+0.32%
$ 33,225 $ 808
Jan 30, 2 AM $ 0.0000332
-1.38%
$ 33,096 $ 804
Jan 30, 1 AM $ 0.0000334
-3.00%
$ 33,319 $ 731
Jan 30, 12 AM $ 0.0000344
+2.55%
$ 34,380 $ 748
Jan 29, 11 PM $ 0.0000336
-0.88%
$ 33,517 $ 514
Jan 29, 10 PM $ 0.0000338
+1.83%
$ 33,765 $ 499
Jan 29, 9 PM $ 0.0000332
+0.14%
$ 33,142 $ 416
Jan 29, 8 PM $ 0.0000331
+0.03%
$ 33,095 $ 400
Jan 29, 7 PM $ 0.000033
+0.57%
$ 32,991 $ 399
Jan 29, 6 PM $ 0.0000331
-1.07%
$ 33,044 $ 395
Jan 29, 5 PM $ 0.0000335
-0.07%
$ 33,474 $ 401
Jan 29, 4 PM $ 0.0000335
+0.39%
$ 33,434 $ 402
Jan 29, 3 PM $ 0.0000331
-4.81%
$ 33,057 $ 367
Jan 29, 2 PM $ 0.0000348
-1.12%
$ 34,792 $ 318
Jan 29, 1 PM $ 0.0000352
+1.54%
$ 35,142 $ 279
Jan 29, 12 PM $ 0.0000347
-0.19%
$ 34,606 $ 261
Jan 29, 11 AM $ 0.0000346
-0.46%
$ 34,593 $ 261
Jan 29, 10 AM $ 0.0000348
+0.00%
$ 34,720 $ 262
Jan 29, 9 AM $ 0.0000348
+0.02%
$ 34,752 $ 262
Jan 29, 8 AM $ 0.0000349
-1.68%
$ 34,812 $ 262
Jan 29, 7 AM $ 0.0000355
+0.37%
$ 35,432 $ 259
Jan 29, 6 AM $ 0.0000353
+0.17%
$ 35,275 $ 258
Jan 29, 5 AM $ 0.0000354
+0.08%
$ 35,298 $ 258
Jan 29, 4 AM $ 0.0000353
-2.42%
$ 35,250 $ 261
Jan 29, 3 AM $ 0.0000362
-0.07%
$ 36,181 $ 12
Jan 29, 2 AM $ 0.0000365
-0.31%
$ 36,457 $ 12
Jan 29, 1 AM $ 0.0000367
+0.21%
$ 36,626 $ 12
Jan 29, 12 AM $ 0.0000367
-0.07%
$ 36,685 $ 12
Jan 28, 11 PM $ 0.0000369
-0.07%
$ 36,830 $ 12
Jan 28, 10 PM $ 0.0000368
-0.28%
$ 36,735 $ 12
Jan 28, 9 PM $ 0.0000369
-0.17%
$ 36,808 $ 12
Jan 28, 8 PM $ 0.0000371
+0.21%
$ 37,030 $ 12
Jan 28, 7 PM $ 0.000037
-0.12%
$ 36,903 $ 12
Jan 28, 6 PM $ 0.0000371
-0.13%
$ 37,025 $ 12
Jan 28, 5 PM $ 0.000037
+0.16%
$ 36,979 $ 12
Jan 28, 4 PM $ 0.0000369
-0.14%
$ 36,872 $ 12