President Vs Elon Historical Data

PVE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0000369
-0.78%
$ 36,850 $ 32
Jan 28, 2 PM $ 0.0000372
-0.52%
$ 37,177 $ 27
Jan 28, 1 PM $ 0.0000373
-0.21%
$ 37,262 $ 27
Jan 28, 12 PM $ 0.0000374
+0.27%
$ 37,385 $ 22
Jan 28, 11 AM $ 0.0000374
+0.05%
$ 37,366 $ 22
Jan 28, 10 AM $ 0.0000374
+0.30%
$ 37,386 $ 22
Jan 28, 9 AM $ 0.0000371
-0.15%
$ 37,126 $ 22
Jan 28, 8 AM $ 0.0000373
-0.13%
$ 37,228 $ 22
Jan 28, 7 AM $ 0.0000373
+0.22%
$ 37,230 $ 22
Jan 28, 6 AM $ 0.0000373
+0.33%
$ 37,244 $ 24
Jan 28, 5 AM $ 0.0000368
+0.31%
$ 36,763 $ 24
Jan 28, 4 AM $ 0.0000368
-0.07%
$ 36,694 $ 25
Jan 28, 3 AM $ 0.0000367
-0.31%
$ 36,687 $ 25
Jan 28, 2 AM $ 0.0000368
+0.05%
$ 36,769 $ 26
Jan 28, 1 AM $ 0.0000368
+0.40%
$ 36,780 $ 29
Jan 28, 12 AM $ 0.0000368
-0.42%
$ 36,758 $ 29
Jan 27, 11 PM $ 0.000037
-0.11%
$ 36,906 $ 29
Jan 27, 10 PM $ 0.0000369
-0.06%
$ 36,800 $ 29
Jan 27, 9 PM $ 0.000037
+0.23%
$ 36,916 $ 29
Jan 27, 8 PM $ 0.0000366
+0.25%
$ 36,566 $ 30
Jan 27, 7 PM $ 0.0000365
+0.79%
$ 36,427 $ 30
Jan 27, 6 PM $ 0.0000361
+0.61%
$ 36,055 $ 29
Jan 27, 5 PM $ 0.0000361
-1.58%
$ 36,033 $ 29
Jan 27, 4 PM $ 0.0000365
+1.35%
$ 36,450 $ 31
Jan 27, 3 PM $ 0.0000359
+0.09%
$ 35,873 $ 30
Jan 27, 2 PM $ 0.0000358
+0.16%
$ 35,817 $ 543
Jan 27, 1 PM $ 0.0000358
-0.39%
$ 35,816 $ 541
Jan 27, 12 PM $ 0.000036
-0.23%
$ 35,900 $ 544
Jan 27, 11 AM $ 0.000036
+0.29%
$ 35,961 $ 552
Jan 27, 10 AM $ 0.000036
+0.08%
$ 35,902 $ 550
Jan 27, 9 AM $ 0.0000359
-0.30%
$ 35,888 $ 550
Jan 27, 8 AM $ 0.0000361
-0.07%
$ 36,052 $ 552
Jan 27, 7 AM $ 0.0000362
+0.32%
$ 36,110 $ 555
Jan 27, 6 AM $ 0.0000361
-0.21%
$ 36,012 $ 551
Jan 27, 5 AM $ 0.0000361
-0.16%
$ 36,050 $ 553
Jan 27, 4 AM $ 0.0000362
-1.31%
$ 36,135 $ 553
Jan 27, 3 AM $ 0.0000367
-0.31%
$ 36,593 $ 550
Jan 27, 2 AM $ 0.0000367
+0.32%
$ 36,659 $ 553
Jan 27, 1 AM $ 0.0000366
+0.37%
$ 36,543 $ 547
Jan 27, 12 AM $ 0.0000365
-0.33%
$ 36,426 $ 545
Jan 26, 11 PM $ 0.0000367
+0.03%
$ 36,634 $ 547
Jan 26, 10 PM $ 0.0000367
+0.07%
$ 36,598 $ 548
Jan 26, 9 PM $ 0.0000365
+0.09%
$ 36,405 $ 547
Jan 26, 8 PM $ 0.000036
-0.67%
$ 35,908 $ 543
Jan 26, 7 PM $ 0.0000362
+0.04%
$ 36,105 $ 547
Jan 26, 6 PM $ 0.0000362
+0.74%
$ 36,178 $ 546
Jan 26, 5 PM $ 0.0000359
-0.35%
$ 35,875 $ 543
Jan 26, 4 PM $ 0.0000361
-2.47%
$ 36,004 $ 749
Jan 26, 3 PM $ 0.000038
+0.11%
$ 37,890 $ 747
Jan 26, 2 PM $ 0.0000378
+0.34%
$ 37,784 $ 213