President Vs Elon Historical Data

PVE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0000376
+0.09%
$ 37,584 $ 214
Jan 26, 12 PM $ 0.0000376
+0.09%
$ 37,583 $ 213
Jan 26, 11 AM $ 0.0000376
+0.07%
$ 37,565 $ 206
Jan 26, 10 AM $ 0.0000376
+0.15%
$ 37,496 $ 206
Jan 26, 9 AM $ 0.0000376
+1.36%
$ 37,510 $ 206
Jan 26, 8 AM $ 0.0000377
+0.01%
$ 37,633 $ 207
Jan 26, 7 AM $ 0.0000376
-0.07%
$ 37,517 $ 205
Jan 26, 6 AM $ 0.0000376
-0.06%
$ 37,554 $ 205
Jan 26, 5 AM $ 0.0000376
-0.43%
$ 37,571 $ 205
Jan 26, 4 AM $ 0.0000374
-0.53%
$ 37,562 $ 206
Jan 26, 3 AM $ 0.0000378
-0.17%
$ 37,776 $ 202
Jan 26, 2 AM $ 0.0000377
+0.05%
$ 37,655 $ 203
Jan 26, 1 AM $ 0.0000374
+1.23%
$ 37,317 $ 202
Jan 26, 12 AM $ 0.0000369
+0.36%
$ 36,870 $ 198
Jan 25, 11 PM $ 0.0000368
+0.46%
$ 36,758 $ 198
Jan 25, 10 PM $ 0.0000367
+0.04%
$ 36,646 $ 198
Jan 25, 9 PM $ 0.0000365
+0.17%
$ 36,478 $ 199
Jan 25, 8 PM $ 0.0000366
-1.52%
$ 36,513 $ 197
Jan 25, 7 PM $ 0.0000372
-1.08%
$ 37,121 $ 201
Jan 25, 6 PM $ 0.0000376
-0.73%
$ 37,523 $ 213
Jan 25, 5 PM $ 0.0000383
-0.60%
$ 38,196 $ 215
Jan 25, 4 PM $ 0.0000387
-2.19%
$ 38,614 $ 22
Jan 25, 3 PM $ 0.0000396
+0.13%
$ 39,511 $ 23
Jan 25, 2 PM $ 0.0000403
+0.06%
$ 40,213 $ 23
Jan 25, 1 PM $ 0.0000404
+0.24%
$ 40,297 $ 21
Jan 25, 12 PM $ 0.0000403
-0.06%
$ 40,205 $ 21
Jan 25, 11 AM $ 0.0000403
-0.02%
$ 40,239 $ 21
Jan 25, 10 AM $ 0.0000403
+0.03%
$ 40,211 $ 21
Jan 25, 9 AM $ 0.0000401
-0.14%
$ 40,057 $ 21
Jan 25, 8 AM $ 0.0000402
+0.10%
$ 40,171 $ 21
Jan 25, 7 AM $ 0.0000402
+0.02%
$ 40,125 $ 21
Jan 25, 6 AM $ 0.0000403
-0.14%
$ 40,212 $ 21
Jan 25, 5 AM $ 0.0000403
-0.11%
$ 40,231 $ 21
Jan 25, 4 AM $ 0.0000403
+0.44%
$ 40,236 $ 21
Jan 25, 3 AM $ 0.0000402
-0.38%
$ 40,141 $ 200
Jan 25, 2 AM $ 0.0000404
+0.15%
$ 40,325 $ 215
Jan 25, 1 AM $ 0.0000403
-0.04%
$ 40,262 $ 215
Jan 25, 12 AM $ 0.0000403
-0.23%
$ 40,266 $ 226
Jan 24, 11 PM $ 0.0000405
+1.29%
$ 40,404 $ 227
Jan 24, 10 PM $ 0.0000399
+0.24%
$ 39,856 $ 225
Jan 24, 9 PM $ 0.0000398
-0.13%
$ 39,781 $ 225
Jan 24, 8 PM $ 0.0000399
-0.06%
$ 39,864 $ 225
Jan 24, 7 PM $ 0.0000399
-0.15%
$ 39,847 $ 225
Jan 24, 6 PM $ 0.0000399
+0.09%
$ 39,882 $ 215
Jan 24, 5 PM $ 0.0000399
-0.76%
$ 39,834 $ 214
Jan 24, 4 PM $ 0.0000402
-0.17%
$ 40,095 $ 206
Jan 24, 3 PM $ 0.0000403
+0.11%
$ 40,275 $ 206
Jan 24, 2 PM $ 0.0000402
-0.13%
$ 40,178 $ 207
Jan 24, 1 PM $ 0.0000403
-0.13%
$ 40,215 $ 207
Jan 24, 12 PM $ 0.0000403
-0.12%
$ 40,203 $ 207