Catid Paws Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.0000165
-0.03%
$-- $4
May 13, 2025 $0.0000164
-0.30%
$780,173 $4
May 12, 2025 $0.0000165
+0.07%
$781,468 $4
May 11, 2025 $0.0000165
+0.12%
$781,187 $4
May 10, 2025 $0.0000165
+0.03%
$780,972 $4
May 9, 2025 $0.0000165
+0.04%
$781,158 $4
May 8, 2025 $0.0000164
-0.37%
$779,913 $4
May 7, 2025 $0.0000165
+0.14%
$783,133 $0.01
May 6, 2025 $0.0000165
-0.01%
$782,051 $0.01
May 5, 2025 $0.0000165
+0.00%
$782,125 $0.01
May 4, 2025 $0.0000165
+0.00%
$782,125 $0.01
May 3, 2025 $0.0000165
+0.00%
$782,125 $0.01
May 2, 2025 $0.0000165
+0.00%
$782,125 $0.01
May 1, 2025 $0.0000165
+0.00%
$782,125 $0.01
Apr 30, 2025 $0.0000165
+0.00%
$782,125 $0.01
Apr 29, 2025 $0.0000165
+0.00%
$782,125 $0.01
Apr 28, 2025 $0.0000165
-0.06%
$782,125 $0.01
Apr 27, 2025 $0.0000165
+0.00%
$782,600 $2
Apr 26, 2025 $0.0000165
+0.00%
$782,600 $2
Apr 25, 2025 $0.0000165
+0.00%
$782,600 $2
Apr 24, 2025 $0.0000165
+0.00%
$782,600 $2
Apr 23, 2025 $0.0000165
+0.00%
$782,600 $2
Apr 22, 2025 $0.0000165
+0.00%
$782,600 $2
Apr 21, 2025 $0.0000165
+0.00%
$782,600 $2
Apr 20, 2025 $0.0000165
+0.00%
$782,600 $2
Apr 19, 2025 $0.0000165
+0.00%
$782,600 $2
Apr 18, 2025 $0.0000165
+0.00%
$782,600 $2
Apr 17, 2025 $0.0000165
-13.16%
$782,600 $7
Apr 16, 2025 $0.000019
+235.10%
$901,176 $416
Apr 15, 2025 $0.0₅567
+0.00%
$268,930 $7
Apr 14, 2025 $0.0₅567
+0.00%
$268,930 $7
Apr 13, 2025 $0.0₅567
+0.00%
$268,930 $7
Apr 12, 2025 $0.0₅567
+0.00%
$268,930 $0
Apr 11, 2025 $0.0₅567
+0.00%
$268,930 $0
Apr 10, 2025 $0.0₅567
+0.00%
$268,930 $0
Apr 9, 2025 $0.0₅567
-12.77%
$268,930 $0
Apr 8, 2025 $0.0₅65
+0.00%
$308,297 $5
Apr 7, 2025 $0.0₅65
+0.00%
$308,297 $5
Apr 6, 2025 $0.0₅65
+0.00%
$308,297 $5
Apr 5, 2025 $0.0₅65
+0.00%
$308,297 $5
Apr 4, 2025 $0.0₅65
+0.00%
$308,297 $5
Apr 3, 2025 $0.0₅65
+0.00%
$308,297 $5
Apr 2, 2025 $0.0₅65
+0.00%
$308,297 $5
Apr 1, 2025 $0.0₅65
+0.00%
$308,297 $5
Mar 31, 2025 $0.0₅65
+0.00%
$308,297 $5
Mar 30, 2025 $0.0₅65
+0.00%
$308,297 $5
Mar 29, 2025 $0.0₅65
+0.00%
$308,297 $5
Mar 28, 2025 $0.0₅65
+0.00%
$308,297 $5
Mar 27, 2025 $0.0₅65
+0.00%
$308,297 $5
Mar 26, 2025 $0.0₅65
+0.00%
$308,297 $5
Download