Catid Paws Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
May 12 $0.0000165
-0.06%
$-- $12
May 5 $0.0000165
-0.15%
$781,187 $12
Apr 28 $0.0000165
-0.06%
$782,125 $0
Apr 21 $0.0000165
+0.00%
$782,600 $14
Apr 14 $0.0000165
+191.01%
$782,600 $441
Apr 7 $0.0₅567
-12.77%
$268,930 $10
Mar 31 $0.0₅65
+0.00%
$308,297 $30
Mar 24 $0.0₅65
+0.00%
$308,297 $30
Mar 17 $0.0₅65
+0.00%
$308,297 $16
Mar 10 $0.0₅7
-6.17%
$308,297 $49
Mar 3 $0.0₅401
-49.87%
$353,830 $8,595
Feb 24 $0.0₅8
-26.47%
$379,443 $16,061
Feb 17 $0.0000101
-34.79%
$516,042 $17,055
Feb 10 $0.0000155
-9.83%
$736,119 $109,145
Feb 3 $0.000022
+2.52%
$815,328 $62,738
Jan 27 $0.0000214
-28.63%
$1.02 million $110,175
Jan 20 $0.00002
-36.56%
$1.42 million $86,886
Jan 13 $0.0000817
+0.17%
$1.5 million $119,945
Download