Catid Paws Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000165
-0.06%
$ -- $ 12
May 5 $ 0.0000165
-0.15%
$ 781,187 $ 12
Apr 28 $ 0.0000165
-0.06%
$ 782,125 $ 0
Apr 21 $ 0.0000165
+0.00%
$ 782,600 $ 14
Apr 14 $ 0.0000165
+191.01%
$ 782,600 $ 441
Apr 7 $ 0.0₅567
-12.77%
$ 268,930 $ 10
Mar 31 $ 0.0₅65
+0.00%
$ 308,297 $ 30
Mar 24 $ 0.0₅65
+0.00%
$ 308,297 $ 30
Mar 17 $ 0.0₅65
+0.00%
$ 308,297 $ 16
Mar 10 $ 0.0₅7
-6.17%
$ 308,297 $ 49
Mar 3 $ 0.0₅401
-49.87%
$ 353,830 $ 8,595
Feb 24 $ 0.0₅8
-26.47%
$ 379,443 $ 16,061
Feb 17 $ 0.0000101
-34.79%
$ 516,042 $ 17,055
Feb 10 $ 0.0000155
-9.83%
$ 736,119 $ 109,145
Feb 3 $ 0.000022
+2.52%
$ 815,328 $ 62,738
Jan 27 $ 0.0000214
-28.63%
$ 1.02 million $ 110,175
Jan 20 $ 0.00002
-36.56%
$ 1.42 million $ 86,886
Jan 13 $ 0.0000817
+0.17%
$ 1.5 million $ 119,945
Download