Catid Paws Historical Data

PAWS Page 2
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.0₅65
+0.00%
$308,297 $5
Mar 24, 2025 $0.0₅65
+0.00%
$308,297 $5
Mar 23, 2025 $0.0₅65
+0.00%
$308,297 $5
Mar 22, 2025 $0.0₅65
+0.00%
$308,297 $10
Mar 21, 2025 $0.0₅65
+0.00%
$308,297 $1
Mar 20, 2025 $0.0₅65
+0.00%
$308,297 $1
Mar 19, 2025 $0.0₅65
+0.00%
$308,297 $1
Mar 18, 2025 $0.0₅65
+0.00%
$308,297 $1
Mar 17, 2025 $0.0₅65
+0.00%
$308,297 $1
Mar 16, 2025 $0.0₅65
+0.00%
$308,297 $1
Mar 15, 2025 $0.0₅7
+0.00%
$332,012 $0
Mar 14, 2025 $0.0₅7
+0.00%
$332,012 $0
Mar 13, 2025 $0.0₅7
+0.00%
$332,012 $0
Mar 12, 2025 $0.0₅7
+74.56%
$332,012 $26
Mar 11, 2025 $0.0₅401
+0.00%
$190,196 $12
Mar 10, 2025 $0.0₅401
-46.25%
$190,196 $12
Mar 9, 2025 $0.0₅746
+86.03%
$353,830 $84
Mar 8, 2025 $0.0₅401
+0.25%
$190,196 $0
Mar 7, 2025 $0.0₅4
+0.00%
$189,721 $7
Mar 6, 2025 $0.0₅4
-0.25%
$189,721 $21
Mar 5, 2025 $0.0₅401
-46.10%
$190,196 $1
Mar 4, 2025 $0.0₅744
-7.00%
$352,882 $8,555
Mar 3, 2025 $0.0₅8
+0.00%
$379,443 $10
Mar 2, 2025 $0.0₅8
+0.00%
$379,443 $10
Mar 1, 2025 $0.0₅8
+77.78%
$379,443 $15,897
Feb 28, 2025 $0.0₅45
+0.00%
$213,437 $2
Feb 27, 2025 $0.0₅45
+1.12%
$213,437 $12
Feb 26, 2025 $0.0₅445
-15.88%
$211,065 $60
Feb 25, 2025 $0.0₅529
-47.10%
$250,907 $71
Feb 24, 2025 $0.0000108
-0.28%
$514,619 $10
Feb 23, 2025 $0.0000109
-0.91%
$516,042 $78
Feb 22, 2025 $0.0000101
+0.90%
$479,995 $24
Feb 21, 2025 $0.00001
-32.86%
$475,726 $81
Feb 20, 2025 $0.0000149
+22.46%
$708,609 $16,870
Feb 19, 2025 $0.0000122
-26.68%
$578,650 $3
Feb 18, 2025 $0.0000166
+16.04%
$789,241 $49
Feb 17, 2025 $0.0000143
-7.60%
$680,151 $28
Feb 16, 2025 $0.0000155
+0.13%
$736,119 $8
Feb 15, 2025 $0.0000155
-8.77%
$735,171 $45
Feb 14, 2025 $0.000017
+18.23%
$805,842 $41
Feb 13, 2025 $0.0000144
-28.15%
$681,575 $21,797
Feb 12, 2025 $0.00002
+18.34%
$948,608 $40,948
Feb 11, 2025 $0.0000175
+15.10%
$828,134 $16,092
Feb 10, 2025 $0.0000139
-19.37%
$657,385 $30,222
Feb 9, 2025 $0.0000172
+38.52%
$815,328 $89
Feb 8, 2025 $0.000022
-0.23%
$1.04 million $16,992
Feb 7, 2025 $0.000022
-4.31%
$1.04 million $131
Feb 6, 2025 $0.0000163
-29.12%
$773,590 $12,105
Feb 5, 2025 $0.000023
+44.08%
$1.09 million $13,697
Feb 4, 2025 $0.000016
-20.15%
$757,464 $19,725