Catid Paws Historical Data

PAWS Page 2
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0₅65
+0.00%
$ 308,297 $ 5
Mar 24, 2025 $ 0.0₅65
+0.00%
$ 308,297 $ 5
Mar 23, 2025 $ 0.0₅65
+0.00%
$ 308,297 $ 5
Mar 22, 2025 $ 0.0₅65
+0.00%
$ 308,297 $ 10
Mar 21, 2025 $ 0.0₅65
+0.00%
$ 308,297 $ 1
Mar 20, 2025 $ 0.0₅65
+0.00%
$ 308,297 $ 1
Mar 19, 2025 $ 0.0₅65
+0.00%
$ 308,297 $ 1
Mar 18, 2025 $ 0.0₅65
+0.00%
$ 308,297 $ 1
Mar 17, 2025 $ 0.0₅65
+0.00%
$ 308,297 $ 1
Mar 16, 2025 $ 0.0₅65
+0.00%
$ 308,297 $ 1
Mar 15, 2025 $ 0.0₅7
+0.00%
$ 332,012 $ 0
Mar 14, 2025 $ 0.0₅7
+0.00%
$ 332,012 $ 0
Mar 13, 2025 $ 0.0₅7
+0.00%
$ 332,012 $ 0
Mar 12, 2025 $ 0.0₅7
+74.56%
$ 332,012 $ 26
Mar 11, 2025 $ 0.0₅401
+0.00%
$ 190,196 $ 12
Mar 10, 2025 $ 0.0₅401
-46.25%
$ 190,196 $ 12
Mar 9, 2025 $ 0.0₅746
+86.03%
$ 353,830 $ 84
Mar 8, 2025 $ 0.0₅401
+0.25%
$ 190,196 $ 0
Mar 7, 2025 $ 0.0₅4
+0.00%
$ 189,721 $ 7
Mar 6, 2025 $ 0.0₅4
-0.25%
$ 189,721 $ 21
Mar 5, 2025 $ 0.0₅401
-46.10%
$ 190,196 $ 1
Mar 4, 2025 $ 0.0₅744
-7.00%
$ 352,882 $ 8,555
Mar 3, 2025 $ 0.0₅8
+0.00%
$ 379,443 $ 10
Mar 2, 2025 $ 0.0₅8
+0.00%
$ 379,443 $ 10
Mar 1, 2025 $ 0.0₅8
+77.78%
$ 379,443 $ 15,897
Feb 28, 2025 $ 0.0₅45
+0.00%
$ 213,437 $ 2
Feb 27, 2025 $ 0.0₅45
+1.12%
$ 213,437 $ 12
Feb 26, 2025 $ 0.0₅445
-15.88%
$ 211,065 $ 60
Feb 25, 2025 $ 0.0₅529
-47.10%
$ 250,907 $ 71
Feb 24, 2025 $ 0.0000108
-0.28%
$ 514,619 $ 10
Feb 23, 2025 $ 0.0000109
-0.91%
$ 516,042 $ 78
Feb 22, 2025 $ 0.0000101
+0.90%
$ 479,995 $ 24
Feb 21, 2025 $ 0.00001
-32.86%
$ 475,726 $ 81
Feb 20, 2025 $ 0.0000149
+22.46%
$ 708,609 $ 16,870
Feb 19, 2025 $ 0.0000122
-26.68%
$ 578,650 $ 3
Feb 18, 2025 $ 0.0000166
+16.04%
$ 789,241 $ 49
Feb 17, 2025 $ 0.0000143
-7.60%
$ 680,151 $ 28
Feb 16, 2025 $ 0.0000155
+0.13%
$ 736,119 $ 8
Feb 15, 2025 $ 0.0000155
-8.77%
$ 735,171 $ 45
Feb 14, 2025 $ 0.000017
+18.23%
$ 805,842 $ 41
Feb 13, 2025 $ 0.0000144
-28.15%
$ 681,575 $ 21,797
Feb 12, 2025 $ 0.00002
+18.34%
$ 948,608 $ 40,948
Feb 11, 2025 $ 0.0000175
+15.10%
$ 828,134 $ 16,092
Feb 10, 2025 $ 0.0000139
-19.37%
$ 657,385 $ 30,222
Feb 9, 2025 $ 0.0000172
+38.52%
$ 815,328 $ 89
Feb 8, 2025 $ 0.000022
-0.23%
$ 1.04 million $ 16,992
Feb 7, 2025 $ 0.000022
-4.31%
$ 1.04 million $ 131
Feb 6, 2025 $ 0.0000163
-29.12%
$ 773,590 $ 12,105
Feb 5, 2025 $ 0.000023
+44.08%
$ 1.09 million $ 13,697
Feb 4, 2025 $ 0.000016
-20.15%
$ 757,464 $ 19,725