Catid Paws Historical Data

PAWS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.00002
-6.59%
$948,608 $88
Feb 2, 2025 $0.0000214
-30.78%
$1.02 million $16,670
Feb 1, 2025 $0.000031
-5.58%
$1.47 million $16,707
Jan 31, 2025 $0.0000328
-2.38%
$1.56 million $16,663
Jan 30, 2025 $0.0000297
+0.13%
$1.41 million $13,616
Jan 29, 2025 $0.0000297
+32.25%
$1.41 million $86
Jan 28, 2025 $0.000035
+0.09%
$1.66 million $21,718
Jan 27, 2025 $0.000035
+16.57%
$1.66 million $24,717
Jan 26, 2025 $0.00003
+50.00%
$1.42 million $18,211
Jan 25, 2025 $0.00002
-42.51%
$948,136 $305
Jan 24, 2025 $0.0000348
+15.90%
$1.65 million $14,786
Jan 23, 2025 $0.00003
-9.09%
$1.42 million $17,712
Jan 22, 2025 $0.000033
+10.00%
$1.57 million $15,630
Jan 21, 2025 $0.00003
-18.92%
$1.42 million $873
Jan 20, 2025 $0.000037
+17.42%
$1.75 million $37,579
Jan 19, 2025 $0.0000315
-61.55%
$1.5 million $25,705
Jan 18, 2025 $0.0000817
+0.91%
$3.88 million $50,878
Jan 17, 2025 $0.0000813
+0.77%
$3.86 million $25,477
Jan 16, 2025 $0.0000804
-1.01%
$3.82 million $16,535
Jan 15, 2025 $0.000081
-0.70%
$3.85 million $27,055
Download