Catid Paws Historical Data

PAWS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00002
-6.59%
$ 948,608 $ 88
Feb 2, 2025 $ 0.0000214
-30.78%
$ 1.02 million $ 16,670
Feb 1, 2025 $ 0.000031
-5.58%
$ 1.47 million $ 16,707
Jan 31, 2025 $ 0.0000328
-2.38%
$ 1.56 million $ 16,663
Jan 30, 2025 $ 0.0000297
+0.13%
$ 1.41 million $ 13,616
Jan 29, 2025 $ 0.0000297
+32.25%
$ 1.41 million $ 86
Jan 28, 2025 $ 0.000035
+0.09%
$ 1.66 million $ 21,718
Jan 27, 2025 $ 0.000035
+16.57%
$ 1.66 million $ 24,717
Jan 26, 2025 $ 0.00003
+50.00%
$ 1.42 million $ 18,211
Jan 25, 2025 $ 0.00002
-42.51%
$ 948,136 $ 305
Jan 24, 2025 $ 0.0000348
+15.90%
$ 1.65 million $ 14,786
Jan 23, 2025 $ 0.00003
-9.09%
$ 1.42 million $ 17,712
Jan 22, 2025 $ 0.000033
+10.00%
$ 1.57 million $ 15,630
Jan 21, 2025 $ 0.00003
-18.92%
$ 1.42 million $ 873
Jan 20, 2025 $ 0.000037
+17.42%
$ 1.75 million $ 37,579
Jan 19, 2025 $ 0.0000315
-61.55%
$ 1.5 million $ 25,705
Jan 18, 2025 $ 0.0000817
+0.91%
$ 3.88 million $ 50,878
Jan 17, 2025 $ 0.0000813
+0.77%
$ 3.86 million $ 25,477
Jan 16, 2025 $ 0.0000804
-1.01%
$ 3.82 million $ 16,535
Jan 15, 2025 $ 0.000081
-0.70%
$ 3.85 million $ 27,055
Download