Catid Paws Historical Data

PAWS
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000165
-0.03%
$ -- $ 4
May 13, 2025 $ 0.0000164
-0.30%
$ 780,173 $ 4
May 12, 2025 $ 0.0000165
+0.07%
$ 781,468 $ 4
May 11, 2025 $ 0.0000165
+0.12%
$ 781,187 $ 4
May 10, 2025 $ 0.0000165
+0.03%
$ 780,972 $ 4
May 9, 2025 $ 0.0000165
+0.04%
$ 781,158 $ 4
May 8, 2025 $ 0.0000164
-0.37%
$ 779,913 $ 4
May 7, 2025 $ 0.0000165
+0.14%
$ 783,133 $ 0.01
May 6, 2025 $ 0.0000165
-0.01%
$ 782,051 $ 0.01
May 5, 2025 $ 0.0000165
+0.00%
$ 782,125 $ 0.01
May 4, 2025 $ 0.0000165
+0.00%
$ 782,125 $ 0.01
May 3, 2025 $ 0.0000165
+0.00%
$ 782,125 $ 0.01
May 2, 2025 $ 0.0000165
+0.00%
$ 782,125 $ 0.01
May 1, 2025 $ 0.0000165
+0.00%
$ 782,125 $ 0.01
Apr 30, 2025 $ 0.0000165
+0.00%
$ 782,125 $ 0.01
Apr 29, 2025 $ 0.0000165
+0.00%
$ 782,125 $ 0.01
Apr 28, 2025 $ 0.0000165
-0.06%
$ 782,125 $ 0.01
Apr 27, 2025 $ 0.0000165
+0.00%
$ 782,600 $ 2
Apr 26, 2025 $ 0.0000165
+0.00%
$ 782,600 $ 2
Apr 25, 2025 $ 0.0000165
+0.00%
$ 782,600 $ 2
Apr 24, 2025 $ 0.0000165
+0.00%
$ 782,600 $ 2
Apr 23, 2025 $ 0.0000165
+0.00%
$ 782,600 $ 2
Apr 22, 2025 $ 0.0000165
+0.00%
$ 782,600 $ 2
Apr 21, 2025 $ 0.0000165
+0.00%
$ 782,600 $ 2
Apr 20, 2025 $ 0.0000165
+0.00%
$ 782,600 $ 2
Apr 19, 2025 $ 0.0000165
+0.00%
$ 782,600 $ 2
Apr 18, 2025 $ 0.0000165
+0.00%
$ 782,600 $ 2
Apr 17, 2025 $ 0.0000165
-13.16%
$ 782,600 $ 7
Apr 16, 2025 $ 0.000019
+235.10%
$ 901,176 $ 416
Apr 15, 2025 $ 0.0₅567
+0.00%
$ 268,930 $ 7
Apr 14, 2025 $ 0.0₅567
+0.00%
$ 268,930 $ 7
Apr 13, 2025 $ 0.0₅567
+0.00%
$ 268,930 $ 7
Apr 12, 2025 $ 0.0₅567
+0.00%
$ 268,930 $ 0
Apr 11, 2025 $ 0.0₅567
+0.00%
$ 268,930 $ 0
Apr 10, 2025 $ 0.0₅567
+0.00%
$ 268,930 $ 0
Apr 9, 2025 $ 0.0₅567
-12.77%
$ 268,930 $ 0
Apr 8, 2025 $ 0.0₅65
+0.00%
$ 308,297 $ 5
Apr 7, 2025 $ 0.0₅65
+0.00%
$ 308,297 $ 5
Apr 6, 2025 $ 0.0₅65
+0.00%
$ 308,297 $ 5
Apr 5, 2025 $ 0.0₅65
+0.00%
$ 308,297 $ 5
Apr 4, 2025 $ 0.0₅65
+0.00%
$ 308,297 $ 5
Apr 3, 2025 $ 0.0₅65
+0.00%
$ 308,297 $ 5
Apr 2, 2025 $ 0.0₅65
+0.00%
$ 308,297 $ 5
Apr 1, 2025 $ 0.0₅65
+0.00%
$ 308,297 $ 5
Mar 31, 2025 $ 0.0₅65
+0.00%
$ 308,297 $ 5
Mar 30, 2025 $ 0.0₅65
+0.00%
$ 308,297 $ 5
Mar 29, 2025 $ 0.0₅65
+0.00%
$ 308,297 $ 5
Mar 28, 2025 $ 0.0₅65
+0.00%
$ 308,297 $ 5
Mar 27, 2025 $ 0.0₅65
+0.00%
$ 308,297 $ 5
Mar 26, 2025 $ 0.0₅65
+0.00%
$ 308,297 $ 5
Download