HYPE-ETF Historical Data

HETF
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.00275
+0.00%
$275.06 million $24
Aug 16, 2026 $0.00222
+0.00%
$-- $0.1
Aug 12, 2026 $0.00222
-0.16%
$222.35 million $6
Aug 11, 2026 $0.00222
+0.00%
$-- $10
Aug 10, 2026 $0.00225
-0.73%
$-- $29
Aug 9, 2026 $0.00227
+0.20%
$227.23 million $52
Aug 8, 2026 $0.00227
+0.36%
$226.86 million $340
Aug 7, 2026 $0.00226
+0.08%
$226.12 million $12
Jun 5, 2026 $0.00198
+0.00%
$-- $127,870
Jun 4, 2026 $0.00203
+5.08%
$-- $661,759
Jun 3, 2026 $0.00194
+38.62%
$193.86 million $1.98 million
Jun 2, 2026 $0.0014
+29.21%
$139.91 million $1.92 million
Jun 1, 2026 $0.00108
+58.05%
$108.35 million $2.25 million
May 31, 2026 $0.000684
+65.26%
$70.16 million $2.3 million
May 30, 2026 $0.000415
+107.67%
$41.36 million $2.71 million
May 29, 2026 $0.000199
+262.87%
$20.01 million $3.64 million
May 28, 2026 $0.0000549
+1.41K%
$5.48 million $7.1 million
May 27, 2026 $0.0₅297
+32.94%
$-- $10,299
May 26, 2026 $0.0₅224
+0.75%
$-- $7,890
May 25, 2026 $0.0₅221
+0.00%
$-- $1,390
Download