HYPE-ETF Historical Data

HETF
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00198
+0.00%
$ 197.59 million $ 127,870
Jun 4, 4 PM $ 0.00203
+3.60%
$ 203.43 million $ 661,759
Jun 4, 3 PM $ 0.00196
+0.34%
$ 196.34 million $ 656,510
Jun 4, 2 PM $ 0.00195
+0.81%
$ 195.36 million $ 679,472
Jun 4, 1 AM $ 0.00194
+0.00%
$ -- $ 1.88 million
Jun 4, 12 AM $ 0.00194
-0.02%
$ 193.55 million $ 1.95 million
Jun 3, 11 PM $ 0.00194
+0.45%
$ 193.86 million $ 1.98 million
Jun 3, 10 PM $ 0.00193
+2.27%
$ 192.9 million $ 2.01 million
Jun 3, 9 PM $ 0.00189
+2.37%
$ 188.73 million $ 1.97 million
Jun 3, 8 PM $ 0.00184
-0.96%
$ 184.35 million $ 1.95 million
Jun 3, 7 PM $ 0.00186
-0.27%
$ 186.05 million $ 1.99 million
Jun 3, 6 PM $ 0.00186
+3.87%
$ 186.4 million $ 2.02 million
Jun 3, 5 PM $ 0.00179
+1.43%
$ 179.38 million $ 1.96 million
Jun 3, 4 PM $ 0.00177
+0.80%
$ 176.83 million $ 1.93 million
Jun 3, 3 PM $ 0.00175
+2.98%
$ 175.41 million $ 1.96 million
Jun 3, 2 PM $ 0.0017
-2.17%
$ 170.25 million $ 1.9 million
Jun 3, 1 PM $ 0.00174
+1.42%
$ 173.91 million $ 1.95 million
Jun 3, 12 PM $ 0.00171
+0.77%
$ 171.5 million $ 1.96 million
Jun 3, 11 AM $ 0.0017
+2.27%
$ 170.2 million $ 1.94 million
Jun 3, 10 AM $ 0.00166
+2.58%
$ 166.23 million $ 1.91 million
Jun 3, 9 AM $ 0.00162
-0.44%
$ 162.22 million $ 1.88 million
Jun 3, 8 AM $ 0.00163
+1.03%
$ 162.83 million $ 1.91 million
Jun 3, 7 AM $ 0.00161
+2.19%
$ 161.15 million $ 1.92 million
Jun 3, 6 AM $ 0.00158
+2.02%
$ 157.69 million $ 1.9 million
Jun 3, 5 AM $ 0.00155
+3.64%
$ 154.51 million $ 1.92 million
Jun 3, 4 AM $ 0.00149
+0.66%
$ 149.09 million $ 1.86 million
Jun 3, 3 AM $ 0.00148
-0.20%
$ 148.08 million $ 1.88 million
Jun 3, 2 AM $ 0.00148
+1.57%
$ 148.44 million $ 1.93 million
Jun 3, 1 AM $ 0.00146
+1.62%
$ 146.14 million $ 1.92 million
Jun 3, 12 AM $ 0.00144
+2.75%
$ 143.69 million $ 1.93 million
Jun 2, 11 PM $ 0.0014
-0.60%
$ 139.91 million $ 1.92 million
Jun 2, 10 PM $ 0.00141
-0.59%
$ 140.84 million $ 1.96 million
Jun 2, 9 PM $ 0.00142
+1.52%
$ 141.61 million $ 2.01 million
Jun 2, 8 PM $ 0.0014
+1.33%
$ 139.58 million $ 2.01 million
Jun 2, 7 PM $ 0.00138
+2.46%
$ 137.78 million $ 2.02 million
Jun 2, 6 PM $ 0.00134
-0.86%
$ 134.42 million $ 2.01 million
Jun 2, 5 PM $ 0.00136
+0.10%
$ 135.55 million $ 2.06 million
Jun 2, 4 PM $ 0.00136
+3.79%
$ 135.53 million $ 2.1 million
Jun 2, 3 PM $ 0.0013
-0.51%
$ 130.49 million $ 2.04 million
Jun 2, 2 PM $ 0.00131
+2.00%
$ 131.04 million $ 2.1 million
Jun 2, 1 PM $ 0.00128
-1.62%
$ 128.34 million $ 2.08 million
Jun 2, 12 PM $ 0.0013
+0.53%
$ 130.35 million $ 2.13 million
Jun 2, 11 AM $ 0.0013
+0.80%
$ 129.61 million $ 2.15 million
Jun 2, 10 AM $ 0.00128
+3.14%
$ 128.45 million $ 2.18 million
Jun 2, 9 AM $ 0.00125
+4.43%
$ 124.59 million $ 2.15 million
Jun 2, 8 AM $ 0.00119
-1.01%
$ 119.26 million $ 2.1 million
Jun 2, 7 AM $ 0.00121
-0.51%
$ 120.57 million $ 2.15 million
Jun 2, 6 AM $ 0.00121
+2.60%
$ 121.11 million $ 2.19 million
Jun 2, 5 AM $ 0.00118
+0.28%
$ 118 million $ 2.16 million
Jun 2, 4 AM $ 0.00118
+3.64%
$ 117.6 million $ 2.21 million
Download