HYPE-ETF Historical Data

HETF
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000021
+0.68%
$ 2.13 million $ 2.31 million
Today, at 3 PM $ 0.0000192
-18.08%
$ 1.92 million $ 2.06 million
Today, at 2 PM $ 0.0000237
+17.83%
$ 2.37 million $ 2.56 million
Today, at 1 PM $ 0.0000201
+12.30%
$ 2.01 million $ 2.08 million
Today, at 12 PM $ 0.0000178
+12.98%
$ 1.78 million $ 1.75 million
Today, at 6 AM $ 0.0₅501
+0.00%
$ -- $ 250,309
Today, at 5 AM $ 0.0₅491
-5.16%
$ 491,066 $ 252,771
Today, at 4 AM $ 0.0₅523
-16.78%
$ 523,346 $ 210,985
Today, at 3 AM $ 0.0₅609
-4.56%
$ 608,576 $ 190,827
Today, at 2 AM $ 0.0₅632
+10.77%
$ 632,357 $ 146,223
Today, at 1 AM $ 0.0₅577
+58.92%
$ 577,250 $ 64,770
Yesterday, at 5 PM $ 0.0₅297
+0.00%
$ 297,341 $ 10,299
Yesterday, at 7 AM $ 0.0₅226
+0.00%
$ 226,294 $ 7,939
Yesterday, at 6 AM $ 0.0₅232
+0.00%
$ 231,916 $ 7,701
Yesterday, at 3 AM $ 0.0₅225
+0.24%
$ 224,980 $ 7,731
Yesterday, at 2 AM $ 0.0₅225
-0.25%
$ 224,902 $ 7,735
Yesterday, at 1 AM $ 0.0₅226
+0.00%
$ -- $ 7,952
Yesterday, at 12 AM $ 0.0₅232
+3.77%
$ -- $ 7,696
May 26, 8 PM $ 0.0₅224
+0.37%
$ -- $ 7,890
May 26, 7 PM $ 0.0₅223
+0.00%
$ -- $ 7,739
May 26, 6 PM $ 0.0₅224
+0.00%
$ -- $ 7,729
May 26, 5 PM $ 0.0₅224
+0.00%
$ -- $ 7,752
May 26, 4 PM $ 0.0₅224
-0.91%
$ -- $ 7,669
May 26, 3 PM $ 0.0₅232
+2.88%
$ -- $ 7,939
May 26, 2 PM $ 0.0₅227
+0.66%
$ -- $ 7,861
May 26, 1 PM $ 0.0₅225
+0.30%
$ -- $ 7,661
May 26, 12 PM $ 0.0₅224
-0.25%
$ -- $ 7,537
May 26, 11 AM $ 0.0₅224
+1.56%
$ -- $ 7,449
May 26, 10 AM $ 0.0₅226
+4.63%
$ -- $ 5,633
May 26, 9 AM $ 0.0₅216
-0.74%
$ -- $ 5,611
May 26, 5 AM $ 0.0₅222
+0.00%
$ -- $ 3,876
May 25, 8 PM $ 0.0₅221
+0.00%
$ -- $ 1,390
Download