HYPE-ETF Historical Data

HETF
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.00275
+0.00%
$275.06 million $24
Aug 16, 7 AM $0.00222
+0.00%
$222.39 million $0.1
Aug 12, 7 PM $0.00222
+0.00%
$222.35 million $6
Aug 12, 6 PM $0.00223
+0.00%
$223.2 million $4
Aug 12, 4 PM $0.00224
+0.00%
$223.75 million $4
Aug 12, 3 PM $0.00224
+0.00%
$223.77 million $1
Aug 12, 1 PM $0.00225
-0.06%
$225.46 million $1
Aug 12, 1 AM $0.00223
+0.00%
$222.71 million $3
Aug 11, 1 AM $0.00222
+0.00%
$221.81 million $10
Aug 10, 2 PM $0.00225
+0.00%
$224.71 million $29
Aug 10, 1 AM $0.00226
-0.01%
$226.33 million $61
Aug 9, 7 PM $0.00227
+0.00%
$227.23 million $52
Aug 9, 6 PM $0.00227
+0.00%
$227.18 million $50
Aug 9, 5 PM $0.00228
+0.02%
$227.51 million $43
Aug 9, 4 PM $0.00228
+0.00%
$227.64 million $74
Aug 9, 1 PM $0.00227
+0.25%
$227.43 million $112
Aug 9, 12 PM $0.00227
+0.00%
$226.67 million $91
Aug 9, 11 AM $0.00227
+0.00%
$227.06 million $90
Aug 9, 10 AM $0.00227
+0.00%
$227.03 million $90
Aug 9, 6 AM $0.00227
+0.09%
$226.74 million $306
Aug 9, 5 AM $0.00226
+0.00%
$226.25 million $301
Aug 9, 1 AM $0.00226
+0.00%
$226.46 million $329
Aug 9, 12 AM $0.00227
+0.00%
$226.78 million $336
Aug 8, 11 PM $0.00227
+0.07%
$226.86 million $340
Aug 8, 8 PM $0.00227
+0.00%
$227 million $353
Aug 8, 7 PM $0.00227
+0.00%
$227.05 million $351
Aug 8, 6 PM $0.00227
+0.00%
$227.34 million $349
Aug 8, 5 PM $0.00228
+0.18%
$227.64 million $340
Aug 8, 4 PM $0.00227
+0.00%
$227.17 million $313
Aug 8, 2 PM $0.00227
+0.00%
$227.38 million $296
Aug 8, 1 PM $0.00227
+0.00%
$226.76 million $273
Aug 8, 12 PM $0.00227
+0.01%
$226.85 million $272
Aug 8, 10 AM $0.00227
+0.00%
$226.84 million $169
Aug 8, 9 AM $0.00226
+0.00%
$226.42 million $67
Aug 8, 8 AM $0.00226
+0.12%
$226.42 million $57
Aug 8, 7 AM $0.00226
+0.00%
$226.29 million $54
Aug 8, 4 AM $0.00226
-0.02%
$226.43 million $33
Aug 8, 2 AM $0.00226
+0.00%
$225.88 million $24
Aug 8, 1 AM $0.00226
+0.00%
$226.04 million $19
Aug 8, 12 AM $0.00226
-0.01%
$226.01 million $17
Aug 7, 11 PM $0.00226
+0.00%
$226.12 million $12
Aug 7, 10 PM $0.00226
-0.08%
$226.03 million $12
Aug 7, 9 PM $0.00226
+0.00%
$225.95 million $0.1
Jun 5, 11 AM $0.00198
+0.00%
$197.59 million $127,870
Jun 4, 4 PM $0.00203
+3.60%
$203.43 million $661,759
Jun 4, 3 PM $0.00196
+0.34%
$196.34 million $656,510
Jun 4, 2 PM $0.00195
+0.81%
$195.36 million $679,472
Jun 4, 1 AM $0.00194
+0.00%
$-- $1.88 million
Jun 4, 12 AM $0.00194
-0.02%
$193.55 million $1.95 million
Jun 3, 11 PM $0.00194
+0.45%
$193.86 million $1.98 million
Download