HYPE-ETF Historical Data

HETF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.00114
-0.19%
$ 113.54 million $ 2.17 million
Jun 2, 2 AM $ 0.00114
+1.26%
$ 113.6 million $ 2.19 million
Jun 2, 1 AM $ 0.00112
+0.06%
$ 112.3 million $ 2.23 million
Jun 2, 12 AM $ 0.00112
+3.42%
$ 111.99 million $ 2.26 million
Jun 1, 11 PM $ 0.00108
+4.52%
$ 108.35 million $ 2.25 million
Jun 1, 10 PM $ 0.00104
-1.50%
$ 103.53 million $ 2.19 million
Jun 1, 9 PM $ 0.00105
+1.43%
$ 105.03 million $ 2.27 million
Jun 1, 8 PM $ 0.00104
+1.67%
$ 103.65 million $ 2.27 million
Jun 1, 7 PM $ 0.00102
+2.88%
$ 102.01 million $ 2.29 million
Jun 1, 6 PM $ 0.00099
+3.41%
$ 99.01 million $ 2.27 million
Jun 1, 5 PM $ 0.000955
+0.62%
$ 95.5 million $ 2.22 million
Jun 1, 4 PM $ 0.00095
+0.71%
$ 95.01 million $ 2.27 million
Jun 1, 3 PM $ 0.000943
+0.26%
$ 94.33 million $ 2.29 million
Jun 1, 2 PM $ 0.000941
+3.94%
$ 94.09 million $ 2.31 million
Jun 1, 1 PM $ 0.000905
+1.98%
$ 90.5 million $ 2.27 million
Jun 1, 12 PM $ 0.000887
+4.04%
$ 88.67 million $ 2.27 million
Jun 1, 11 AM $ 0.000853
-1.24%
$ 85.28 million $ 2.24 million
Jun 1, 10 AM $ 0.000864
+1.13%
$ 86.44 million $ 2.31 million
Jun 1, 9 AM $ 0.000855
+3.68%
$ 85.53 million $ 2.31 million
Jun 1, 8 AM $ 0.000825
+4.67%
$ 82.45 million $ 2.29 million
Jun 1, 7 AM $ 0.000788
-0.85%
$ 78.84 million $ 2.23 million
Jun 1, 6 AM $ 0.000795
-0.58%
$ 79.49 million $ 2.31 million
Jun 1, 5 AM $ 0.0008
+2.43%
$ 79.97 million $ 2.39 million
Jun 1, 4 AM $ 0.00078
+3.39%
$ 77.99 million $ 2.37 million
Jun 1, 3 AM $ 0.000755
+5.06%
$ 75.49 million $ 2.33 million
Jun 1, 2 AM $ 0.000718
-1.26%
$ 71.81 million $ 2.27 million
Jun 1, 1 AM $ 0.000727
+1.32%
$ 72.68 million $ 2.34 million
Jun 1, 12 AM $ 0.000716
+4.51%
$ 71.64 million $ 2.39 million
May 31, 11 PM $ 0.000684
-0.43%
$ 68.42 million $ 2.3 million
May 31, 10 PM $ 0.000686
+5.58%
$ 68.65 million $ 2.35 million
May 31, 9 PM $ 0.00065
-2.32%
$ 64.97 million $ 2.27 million
May 31, 8 PM $ 0.000665
+3.32%
$ 66.55 million $ 2.39 million
May 31, 7 PM $ 0.000645
+1.19%
$ 64.47 million $ 2.37 million
May 31, 6 PM $ 0.000636
+2.95%
$ 63.62 million $ 2.38 million
May 31, 5 PM $ 0.000618
+5.60%
$ 61.78 million $ 2.38 million
May 31, 4 PM $ 0.000585
-3.39%
$ 58.47 million $ 2.3 million
May 31, 3 PM $ 0.000604
+3.28%
$ 60.45 million $ 2.45 million
May 31, 2 PM $ 0.000586
+0.44%
$ 58.57 million $ 2.47 million
May 31, 1 PM $ 0.000583
+3.67%
$ 58.28 million $ 2.52 million
May 31, 12 PM $ 0.000562
+5.42%
$ 56.15 million $ 2.5 million
May 31, 11 AM $ 0.000532
-2.46%
$ 53.21 million $ 2.43 million
May 31, 10 AM $ 0.000546
+0.82%
$ 54.6 million $ 2.56 million
May 31, 9 AM $ 0.000541
+2.75%
$ 54.11 million $ 2.63 million
May 31, 8 AM $ 0.000527
+3.29%
$ 52.66 million $ 2.6 million
May 31, 7 AM $ 0.000509
+7.66%
$ 50.93 million $ 2.6 million
May 31, 6 AM $ 0.000473
-1.39%
$ 47.35 million $ 2.48 million
May 31, 5 AM $ 0.00048
+1.59%
$ 47.97 million $ 2.57 million
May 31, 4 AM $ 0.000473
+0.38%
$ 47.25 million $ 2.63 million
May 31, 3 AM $ 0.000471
+4.42%
$ 47.12 million $ 2.71 million
May 31, 2 AM $ 0.000451
+8.78%
$ 45.1 million $ 2.7 million