HYPE-ETF Historical Data

HETF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.00193
+2.27%
$192.9 million $2.01 million
Jun 3, 9 PM $0.00189
+2.37%
$188.73 million $1.97 million
Jun 3, 8 PM $0.00184
-0.96%
$184.35 million $1.95 million
Jun 3, 7 PM $0.00186
-0.27%
$186.05 million $1.99 million
Jun 3, 6 PM $0.00186
+3.87%
$186.4 million $2.02 million
Jun 3, 5 PM $0.00179
+1.43%
$179.38 million $1.96 million
Jun 3, 4 PM $0.00177
+0.80%
$176.83 million $1.93 million
Jun 3, 3 PM $0.00175
+2.98%
$175.41 million $1.96 million
Jun 3, 2 PM $0.0017
-2.17%
$170.25 million $1.9 million
Jun 3, 1 PM $0.00174
+1.42%
$173.91 million $1.95 million
Jun 3, 12 PM $0.00171
+0.77%
$171.5 million $1.96 million
Jun 3, 11 AM $0.0017
+2.27%
$170.2 million $1.94 million
Jun 3, 10 AM $0.00166
+2.58%
$166.23 million $1.91 million
Jun 3, 9 AM $0.00162
-0.44%
$162.22 million $1.88 million
Jun 3, 8 AM $0.00163
+1.03%
$162.83 million $1.91 million
Jun 3, 7 AM $0.00161
+2.19%
$161.15 million $1.92 million
Jun 3, 6 AM $0.00158
+2.02%
$157.69 million $1.9 million
Jun 3, 5 AM $0.00155
+3.64%
$154.51 million $1.92 million
Jun 3, 4 AM $0.00149
+0.66%
$149.09 million $1.86 million
Jun 3, 3 AM $0.00148
-0.20%
$148.08 million $1.88 million
Jun 3, 2 AM $0.00148
+1.57%
$148.44 million $1.93 million
Jun 3, 1 AM $0.00146
+1.62%
$146.14 million $1.92 million
Jun 3, 12 AM $0.00144
+2.75%
$143.69 million $1.93 million
Jun 2, 11 PM $0.0014
-0.60%
$139.91 million $1.92 million
Jun 2, 10 PM $0.00141
-0.59%
$140.84 million $1.96 million
Jun 2, 9 PM $0.00142
+1.52%
$141.61 million $2.01 million
Jun 2, 8 PM $0.0014
+1.33%
$139.58 million $2.01 million
Jun 2, 7 PM $0.00138
+2.46%
$137.78 million $2.02 million
Jun 2, 6 PM $0.00134
-0.86%
$134.42 million $2.01 million
Jun 2, 5 PM $0.00136
+0.10%
$135.55 million $2.06 million
Jun 2, 4 PM $0.00136
+3.79%
$135.53 million $2.1 million
Jun 2, 3 PM $0.0013
-0.51%
$130.49 million $2.04 million
Jun 2, 2 PM $0.00131
+2.00%
$131.04 million $2.1 million
Jun 2, 1 PM $0.00128
-1.62%
$128.34 million $2.08 million
Jun 2, 12 PM $0.0013
+0.53%
$130.35 million $2.13 million
Jun 2, 11 AM $0.0013
+0.80%
$129.61 million $2.15 million
Jun 2, 10 AM $0.00128
+3.14%
$128.45 million $2.18 million
Jun 2, 9 AM $0.00125
+4.43%
$124.59 million $2.15 million
Jun 2, 8 AM $0.00119
-1.01%
$119.26 million $2.1 million
Jun 2, 7 AM $0.00121
-0.51%
$120.57 million $2.15 million
Jun 2, 6 AM $0.00121
+2.60%
$121.11 million $2.19 million
Jun 2, 5 AM $0.00118
+0.28%
$118 million $2.16 million
Jun 2, 4 AM $0.00118
+3.64%
$117.6 million $2.21 million
Jun 2, 3 AM $0.00114
-0.19%
$113.54 million $2.17 million
Jun 2, 2 AM $0.00114
+1.26%
$113.6 million $2.19 million
Jun 2, 1 AM $0.00112
+0.06%
$112.3 million $2.23 million
Jun 2, 12 AM $0.00112
+3.42%
$111.99 million $2.26 million
Jun 1, 11 PM $0.00108
+4.52%
$108.35 million $2.25 million
Jun 1, 10 PM $0.00104
-1.50%
$103.53 million $2.19 million
Jun 1, 9 PM $0.00105
+1.43%
$105.03 million $2.27 million