HYPE-ETF Historical Data

HETF Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.000415
-0.35%
$ 41.53 million $ 2.55 million
May 31, 12 AM $ 0.000418
+1.04%
$ 41.83 million $ 2.65 million
May 30, 11 PM $ 0.000415
+0.34%
$ 41.48 million $ 2.71 million
May 30, 10 PM $ 0.000414
+6.71%
$ 41.39 million $ 2.78 million
May 30, 9 PM $ 0.000389
+5.36%
$ 38.85 million $ 2.73 million
May 30, 8 PM $ 0.000368
+1.42%
$ 36.8 million $ 2.64 million
May 30, 7 PM $ 0.000363
-1.50%
$ 36.34 million $ 2.7 million
May 30, 6 PM $ 0.000369
+1.87%
$ 36.85 million $ 2.86 million
May 30, 5 PM $ 0.000362
+7.02%
$ 36.16 million $ 2.91 million
May 30, 4 PM $ 0.000338
+7.31%
$ 33.82 million $ 2.82 million
May 30, 3 PM $ 0.000315
-2.05%
$ 31.53 million $ 2.7 million
May 30, 2 PM $ 0.000322
+1.42%
$ 32.16 million $ 2.84 million
May 30, 1 PM $ 0.000316
+3.65%
$ 31.64 million $ 2.91 million
May 30, 12 PM $ 0.000306
+4.81%
$ 30.55 million $ 2.92 million
May 30, 11 AM $ 0.000291
+5.42%
$ 29.11 million $ 2.92 million
May 30, 10 AM $ 0.000276
-1.02%
$ 27.56 million $ 2.85 million
May 30, 9 AM $ 0.000278
+1.87%
$ 27.85 million $ 3.04 million
May 30, 8 AM $ 0.000273
+3.77%
$ 27.27 million $ 3.11 million
May 30, 7 AM $ 0.000261
+4.26%
$ 26.12 million $ 3.1 million
May 30, 6 AM $ 0.00025
+9.02%
$ 25.01 million $ 3.11 million
May 30, 5 AM $ 0.000229
-4.22%
$ 22.89 million $ 2.96 million
May 30, 4 AM $ 0.000239
+5.10%
$ 23.87 million $ 3.28 million
May 30, 3 AM $ 0.000227
+1.99%
$ 22.68 million $ 3.32 million
May 30, 2 AM $ 0.000223
+5.74%
$ 22.3 million $ 3.38 million
May 30, 1 AM $ 0.00021
+6.86%
$ 21.04 million $ 3.38 million
May 30, 12 AM $ 0.000197
-1.53%
$ 19.67 million $ 3.39 million
May 29, 11 PM $ 0.000199
+0.48%
$ 19.9 million $ 3.64 million
May 29, 10 PM $ 0.000198
+10.27%
$ 19.83 million $ 3.89 million
May 29, 9 PM $ 0.00018
+5.83%
$ 18 million $ 3.84 million
May 29, 8 PM $ 0.00017
+6.50%
$ 16.98 million $ 3.87 million
May 29, 7 PM $ 0.000159
-3.60%
$ 15.9 million $ 3.95 million
May 29, 6 PM $ 0.000164
+5.72%
$ 16.44 million $ 4.34 million
May 29, 5 PM $ 0.000155
+4.79%
$ 15.54 million $ 4.44 million
May 29, 4 PM $ 0.000148
+9.23%
$ 14.82 million $ 4.58 million
May 29, 3 PM $ 0.000136
+7.80%
$ 13.6 million $ 4.6 million
May 29, 2 PM $ 0.000126
-2.87%
$ 12.64 million $ 4.67 million
May 29, 1 PM $ 0.000131
+3.81%
$ 13.05 million $ 5.14 million
May 29, 12 PM $ 0.000125
+10.47%
$ 12.51 million $ 5.29 million
May 29, 11 AM $ 0.000114
+5.67%
$ 11.35 million $ 5.27 million
May 29, 10 AM $ 0.000107
+9.75%
$ 10.73 million $ 5.52 million
May 29, 9 AM $ 0.0000979
-2.96%
$ 9.79 million $ 5.82 million
May 29, 8 AM $ 0.000101
+3.23%
$ 10.11 million $ 6.62 million
May 29, 7 AM $ 0.000098
+8.76%
$ 9.8 million $ 7.17 million
May 29, 6 AM $ 0.0000896
+14.22%
$ 8.96 million $ 7.24 million
May 29, 5 AM $ 0.0000784
+4.22%
$ 7.84 million $ 6.93 million
May 29, 4 AM $ 0.0000751
+2.92%
$ 7.51 million $ 7.21 million
May 29, 3 AM $ 0.0000731
+3.06%
$ 7.31 million $ 7.78 million
May 29, 2 AM $ 0.0000709
+18.93%
$ 7.09 million $ 7.93 million
May 29, 1 AM $ 0.0000593
+21.21%
$ 5.93 million $ 7.29 million
May 29, 12 AM $ 0.0000488
-11.00%
$ 4.88 million $ 6.44 million