HYPE-ETF Historical Data

HETF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.00104
+1.67%
$103.65 million $2.27 million
Jun 1, 7 PM $0.00102
+2.88%
$102.01 million $2.29 million
Jun 1, 6 PM $0.00099
+3.41%
$99.01 million $2.27 million
Jun 1, 5 PM $0.000955
+0.62%
$95.5 million $2.22 million
Jun 1, 4 PM $0.00095
+0.71%
$95.01 million $2.27 million
Jun 1, 3 PM $0.000943
+0.26%
$94.33 million $2.29 million
Jun 1, 2 PM $0.000941
+3.94%
$94.09 million $2.31 million
Jun 1, 1 PM $0.000905
+1.98%
$90.5 million $2.27 million
Jun 1, 12 PM $0.000887
+4.04%
$88.67 million $2.27 million
Jun 1, 11 AM $0.000853
-1.24%
$85.28 million $2.24 million
Jun 1, 10 AM $0.000864
+1.13%
$86.44 million $2.31 million
Jun 1, 9 AM $0.000855
+3.68%
$85.53 million $2.31 million
Jun 1, 8 AM $0.000825
+4.67%
$82.45 million $2.29 million
Jun 1, 7 AM $0.000788
-0.85%
$78.84 million $2.23 million
Jun 1, 6 AM $0.000795
-0.58%
$79.49 million $2.31 million
Jun 1, 5 AM $0.0008
+2.43%
$79.97 million $2.39 million
Jun 1, 4 AM $0.00078
+3.39%
$77.99 million $2.37 million
Jun 1, 3 AM $0.000755
+5.06%
$75.49 million $2.33 million
Jun 1, 2 AM $0.000718
-1.26%
$71.81 million $2.27 million
Jun 1, 1 AM $0.000727
+1.32%
$72.68 million $2.34 million
Jun 1, 12 AM $0.000716
+4.51%
$71.64 million $2.39 million
May 31, 11 PM $0.000684
-0.43%
$68.42 million $2.3 million
May 31, 10 PM $0.000686
+5.58%
$68.65 million $2.35 million
May 31, 9 PM $0.00065
-2.32%
$64.97 million $2.27 million
May 31, 8 PM $0.000665
+3.32%
$66.55 million $2.39 million
May 31, 7 PM $0.000645
+1.19%
$64.47 million $2.37 million
May 31, 6 PM $0.000636
+2.95%
$63.62 million $2.38 million
May 31, 5 PM $0.000618
+5.60%
$61.78 million $2.38 million
May 31, 4 PM $0.000585
-3.39%
$58.47 million $2.3 million
May 31, 3 PM $0.000604
+3.28%
$60.45 million $2.45 million
May 31, 2 PM $0.000586
+0.44%
$58.57 million $2.47 million
May 31, 1 PM $0.000583
+3.67%
$58.28 million $2.52 million
May 31, 12 PM $0.000562
+5.42%
$56.15 million $2.5 million
May 31, 11 AM $0.000532
-2.46%
$53.21 million $2.43 million
May 31, 10 AM $0.000546
+0.82%
$54.6 million $2.56 million
May 31, 9 AM $0.000541
+2.75%
$54.11 million $2.63 million
May 31, 8 AM $0.000527
+3.29%
$52.66 million $2.6 million
May 31, 7 AM $0.000509
+7.66%
$50.93 million $2.6 million
May 31, 6 AM $0.000473
-1.39%
$47.35 million $2.48 million
May 31, 5 AM $0.00048
+1.59%
$47.97 million $2.57 million
May 31, 4 AM $0.000473
+0.38%
$47.25 million $2.63 million
May 31, 3 AM $0.000471
+4.42%
$47.12 million $2.71 million
May 31, 2 AM $0.000451
+8.78%
$45.1 million $2.7 million
May 31, 1 AM $0.000415
-0.35%
$41.53 million $2.55 million
May 31, 12 AM $0.000418
+1.04%
$41.83 million $2.65 million
May 30, 11 PM $0.000415
+0.34%
$41.48 million $2.71 million
May 30, 10 PM $0.000414
+6.71%
$41.39 million $2.78 million
May 30, 9 PM $0.000389
+5.36%
$38.85 million $2.73 million
May 30, 8 PM $0.000368
+1.42%
$36.8 million $2.64 million
May 30, 7 PM $0.000363
-1.50%
$36.34 million $2.7 million