HYPE-ETF Historical Data

HETF Page 3
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.00002
+3.56%
$ 2.11 million $ 2.09 million
4:02 PM $ 0.000019
+0.60%
$ 2.11 million $ 2.08 million
4:01 PM $ 0.000019
+0.43%
$ 2.11 million $ 2.07 million
4:00 PM $ 0.0000188
-0.82%
$ 2.11 million $ 2.07 million
3:59 PM $ 0.0000192
+1.90%
$ 1.92 million $ 2.06 million
3:58 PM $ 0.0000187
+0.44%
$ 1.92 million $ 2.04 million
3:57 PM $ 0.0000185
-1.92%
$ 1.92 million $ 2.07 million
3:56 PM $ 0.0000189
+1.35%
$ 1.92 million $ 2.04 million
3:55 PM $ 0.0000188
-1.66%
$ 1.92 million $ 2.1 million
3:54 PM $ 0.0000192
-0.63%
$ 1.92 million $ 2.09 million
3:53 PM $ 0.0000192
+0.65%
$ 1.92 million $ 2.06 million
3:52 PM $ 0.0000189
-2.05%
$ 1.92 million $ 2.08 million
3:51 PM $ 0.000019
-0.25%
$ 1.92 million $ 2.1 million
3:50 PM $ 0.0000192
-0.28%
$ 1.92 million $ 2.07 million
3:49 PM $ 0.000019
-1.63%
$ 1.9 million $ 2.12 million
3:48 PM $ 0.0000195
+0.01%
$ 1.9 million $ 2.11 million
3:47 PM $ 0.0000194
-0.52%
$ 1.9 million $ 2.11 million
3:46 PM $ 0.0000196
-1.48%
$ 1.9 million $ 2.15 million
3:45 PM $ 0.0000198
+0.93%
$ 1.9 million $ 2.13 million
3:44 PM $ 0.0000196
+0.05%
$ 1.96 million $ 2.13 million
3:43 PM $ 0.0000196
+0.72%
$ 1.96 million $ 2.13 million
3:42 PM $ 0.0000196
-0.22%
$ 1.96 million $ 2.14 million
3:41 PM $ 0.0000197
+0.74%
$ 1.96 million $ 2.13 million
3:40 PM $ 0.0000197
-1.48%
$ 1.96 million $ 2.18 million
3:39 PM $ 0.0000201
-0.22%
$ 2.01 million $ 2.19 million
3:38 PM $ 0.0000202
-1.73%
$ 2.01 million $ 2.22 million
3:37 PM $ 0.0000205
-1.06%
$ 2.01 million $ 2.24 million
3:36 PM $ 0.0000207
+1.17%
$ 2.01 million $ 2.23 million
3:35 PM $ 0.0000206
-1.01%
$ 2.01 million $ 2.26 million
3:34 PM $ 0.0000209
+2.06%
$ 2.09 million $ 2.18 million
3:33 PM $ 0.0000202
-0.48%
$ 2.09 million $ 2.13 million
3:32 PM $ 0.0000201
+2.99%
$ 2.09 million $ 2.13 million
3:31 PM $ 0.0000192
+0.31%
$ 2.09 million $ 2.08 million
3:30 PM $ 0.0000193
-1.05%
$ 2.09 million $ 2.1 million
3:29 PM $ 0.0000194
+1.73%
$ 1.94 million $ 2.06 million
3:28 PM $ 0.0000191
+1.54%
$ 1.94 million $ 2.02 million
3:27 PM $ 0.0000188
+0.44%
$ 1.94 million $ 2.01 million
3:26 PM $ 0.0000186
+0.28%
$ 1.94 million $ 2.01 million
3:25 PM $ 0.0000187
-1.41%
$ 1.94 million $ 2.04 million
3:24 PM $ 0.000019
-0.11%
$ 1.9 million $ 2.04 million
3:23 PM $ 0.000019
+0.19%
$ 1.9 million $ 2.06 million
3:22 PM $ 0.0000191
+0.43%
$ 1.9 million $ 2.06 million
3:21 PM $ 0.0000191
-0.82%
$ 1.9 million $ 2.06 million
3:20 PM $ 0.0000191
-0.14%
$ 1.9 million $ 2.05 million
3:19 PM $ 0.0000192
-1.29%
$ 1.92 million $ 2.09 million
3:18 PM $ 0.0000194
-1.32%
$ 1.92 million $ 2.11 million
3:17 PM $ 0.0000198
-0.20%
$ 1.92 million $ 2.13 million
3:16 PM $ 0.0000199
-0.98%
$ 1.92 million $ 2.15 million
3:15 PM $ 0.00002
-1.32%
$ 1.92 million $ 2.18 million
3:14 PM $ 0.0000204
+0.47%
$ 2.04 million $ 2.16 million