HYPE-ETF Historical Data

HETF Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.000369
+1.87%
$36.85 million $2.86 million
May 30, 5 PM $0.000362
+7.02%
$36.16 million $2.91 million
May 30, 4 PM $0.000338
+7.31%
$33.82 million $2.82 million
May 30, 3 PM $0.000315
-2.05%
$31.53 million $2.7 million
May 30, 2 PM $0.000322
+1.42%
$32.16 million $2.84 million
May 30, 1 PM $0.000316
+3.65%
$31.64 million $2.91 million
May 30, 12 PM $0.000306
+4.81%
$30.55 million $2.92 million
May 30, 11 AM $0.000291
+5.42%
$29.11 million $2.92 million
May 30, 10 AM $0.000276
-1.02%
$27.56 million $2.85 million
May 30, 9 AM $0.000278
+1.87%
$27.85 million $3.04 million
May 30, 8 AM $0.000273
+3.77%
$27.27 million $3.11 million
May 30, 7 AM $0.000261
+4.26%
$26.12 million $3.1 million
May 30, 6 AM $0.00025
+9.02%
$25.01 million $3.11 million
May 30, 5 AM $0.000229
-4.22%
$22.89 million $2.96 million
May 30, 4 AM $0.000239
+5.10%
$23.87 million $3.28 million
May 30, 3 AM $0.000227
+1.99%
$22.68 million $3.32 million
May 30, 2 AM $0.000223
+5.74%
$22.3 million $3.38 million
May 30, 1 AM $0.00021
+6.86%
$21.04 million $3.38 million
May 30, 12 AM $0.000197
-1.53%
$19.67 million $3.39 million
May 29, 11 PM $0.000199
+0.48%
$19.9 million $3.64 million
May 29, 10 PM $0.000198
+10.27%
$19.83 million $3.89 million
May 29, 9 PM $0.00018
+5.83%
$18 million $3.84 million
May 29, 8 PM $0.00017
+6.50%
$16.98 million $3.87 million
May 29, 7 PM $0.000159
-3.60%
$15.9 million $3.95 million
May 29, 6 PM $0.000164
+5.72%
$16.44 million $4.34 million
May 29, 5 PM $0.000155
+4.79%
$15.54 million $4.44 million
May 29, 4 PM $0.000148
+9.23%
$14.82 million $4.58 million
May 29, 3 PM $0.000136
+7.80%
$13.6 million $4.6 million
May 29, 2 PM $0.000126
-2.87%
$12.64 million $4.67 million
May 29, 1 PM $0.000131
+3.81%
$13.05 million $5.14 million
May 29, 12 PM $0.000125
+10.47%
$12.51 million $5.29 million
May 29, 11 AM $0.000114
+5.67%
$11.35 million $5.27 million
May 29, 10 AM $0.000107
+9.75%
$10.73 million $5.52 million
May 29, 9 AM $0.0000979
-2.96%
$9.79 million $5.82 million
May 29, 8 AM $0.000101
+3.23%
$10.11 million $6.62 million
May 29, 7 AM $0.000098
+8.76%
$9.8 million $7.17 million
May 29, 6 AM $0.0000896
+14.22%
$8.96 million $7.24 million
May 29, 5 AM $0.0000784
+4.22%
$7.84 million $6.93 million
May 29, 4 AM $0.0000751
+2.92%
$7.51 million $7.21 million
May 29, 3 AM $0.0000731
+3.06%
$7.31 million $7.78 million
May 29, 2 AM $0.0000709
+18.93%
$7.09 million $7.93 million
May 29, 1 AM $0.0000593
+21.21%
$5.93 million $7.29 million
May 29, 12 AM $0.0000488
-11.00%
$4.88 million $6.44 million
May 28, 11 PM $0.0000549
+16.89%
$5.49 million $7.1 million
May 28, 10 PM $0.0000469
+7.68%
$4.69 million $6 million
May 28, 9 PM $0.0000434
+10.89%
$4.34 million $5.49 million
May 28, 8 PM $0.000039
+21.82%
$3.9 million $4.79 million
May 28, 7 PM $0.0000319
-11.62%
$3.19 million $3.88 million
May 28, 6 PM $0.000036
+2.04%
$3.6 million $4.25 million
May 28, 5 PM $0.0000353
+28.87%
$3.53 million $4.09 million