Coinranking
HYPE-ETF Historical Data
HETF
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 28, 11 PM | $ 0.0000549 | +16.89% | ||
| May 28, 10 PM | $ 0.0000469 | +7.68% | ||
| May 28, 9 PM | $ 0.0000434 | +10.89% | ||
| May 28, 8 PM | $ 0.000039 | +21.82% | ||
| May 28, 7 PM | $ 0.0000319 | -11.62% | ||
| May 28, 6 PM | $ 0.000036 | +2.04% | ||
| May 28, 5 PM | $ 0.0000353 | +28.87% | ||
| May 28, 4 PM | $ 0.0000273 | +43.45% | ||
| May 28, 3 PM | $ 0.0000192 | -18.08% | ||
| May 28, 2 PM | $ 0.0000237 | +17.83% | ||
| May 28, 1 PM | $ 0.0000201 | +12.30% | ||
| May 28, 12 PM | $ 0.0000178 | +12.98% | ||
| May 28, 6 AM | $ 0.0₅501 | +0.00% | ||
| May 28, 5 AM | $ 0.0₅491 | -5.16% | ||
| May 28, 4 AM | $ 0.0₅523 | -16.78% | ||
| May 28, 3 AM | $ 0.0₅609 | -4.56% | ||
| May 28, 2 AM | $ 0.0₅632 | +10.77% | ||
| May 28, 1 AM | $ 0.0₅577 | +58.92% | ||
| May 27, 5 PM | $ 0.0₅297 | +0.00% | ||
| May 27, 7 AM | $ 0.0₅226 | +0.00% | ||
| May 27, 6 AM | $ 0.0₅232 | +0.00% | ||
| May 27, 3 AM | $ 0.0₅225 | +0.24% | ||
| May 27, 2 AM | $ 0.0₅225 | -0.25% | ||
| May 27, 1 AM | $ 0.0₅226 | +0.00% | ||
| May 27, 12 AM | $ 0.0₅232 | +3.77% | ||
| May 26, 8 PM | $ 0.0₅224 | +0.37% | ||
| May 26, 7 PM | $ 0.0₅223 | +0.00% | ||
| May 26, 6 PM | $ 0.0₅224 | +0.00% | ||
| May 26, 5 PM | $ 0.0₅224 | +0.00% | ||
| May 26, 4 PM | $ 0.0₅224 | -0.91% | ||
| May 26, 3 PM | $ 0.0₅232 | +2.88% | ||
| May 26, 2 PM | $ 0.0₅227 | +0.66% | ||
| May 26, 1 PM | $ 0.0₅225 | +0.30% | ||
| May 26, 12 PM | $ 0.0₅224 | -0.25% | ||
| May 26, 11 AM | $ 0.0₅224 | +1.56% | ||
| May 26, 10 AM | $ 0.0₅226 | +4.63% | ||
| May 26, 9 AM | $ 0.0₅216 | -0.74% | ||
| May 26, 5 AM | $ 0.0₅222 | +0.00% | ||
| May 25, 8 PM | $ 0.0₅221 | +0.00% | ||