HYPE-ETF Historical Data

HETF Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.0000273
+43.45%
$2.73 million $3.06 million
May 28, 3 PM $0.0000192
-18.08%
$1.92 million $2.06 million
May 28, 2 PM $0.0000237
+17.83%
$2.37 million $2.56 million
May 28, 1 PM $0.0000201
+12.30%
$2.01 million $2.08 million
May 28, 12 PM $0.0000178
+12.98%
$1.78 million $1.75 million
May 28, 6 AM $0.0₅501
+0.00%
$-- $250,309
May 28, 5 AM $0.0₅491
-5.16%
$491,066 $252,771
May 28, 4 AM $0.0₅523
-16.78%
$523,346 $210,985
May 28, 3 AM $0.0₅609
-4.56%
$608,576 $190,827
May 28, 2 AM $0.0₅632
+10.77%
$632,357 $146,223
May 28, 1 AM $0.0₅577
+58.92%
$577,250 $64,770
May 27, 5 PM $0.0₅297
+0.00%
$297,341 $10,299
May 27, 7 AM $0.0₅226
+0.00%
$226,294 $7,939
May 27, 6 AM $0.0₅232
+0.00%
$231,916 $7,701
May 27, 3 AM $0.0₅225
+0.24%
$224,980 $7,731
May 27, 2 AM $0.0₅225
-0.25%
$224,902 $7,735
May 27, 1 AM $0.0₅226
+0.00%
$-- $7,952
May 27, 12 AM $0.0₅232
+3.77%
$-- $7,696
May 26, 8 PM $0.0₅224
+0.37%
$-- $7,890
May 26, 7 PM $0.0₅223
+0.00%
$-- $7,739
May 26, 6 PM $0.0₅224
+0.00%
$-- $7,729
May 26, 5 PM $0.0₅224
+0.00%
$-- $7,752
May 26, 4 PM $0.0₅224
-0.91%
$-- $7,669
May 26, 3 PM $0.0₅232
+2.88%
$-- $7,939
May 26, 2 PM $0.0₅227
+0.66%
$-- $7,861
May 26, 1 PM $0.0₅225
+0.30%
$-- $7,661
May 26, 12 PM $0.0₅224
-0.25%
$-- $7,537
May 26, 11 AM $0.0₅224
+1.56%
$-- $7,449
May 26, 10 AM $0.0₅226
+4.63%
$-- $5,633
May 26, 9 AM $0.0₅216
-0.74%
$-- $5,611
May 26, 5 AM $0.0₅222
+0.00%
$-- $3,876
May 25, 8 PM $0.0₅221
+0.00%
$-- $1,390
Download